All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.008578 |
% Change (24 hours) | 7.61 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.121258 |
High | $ 0.121280 |
Low | $ 0.111782 |
Open | $ 0.112680 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.112680 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 291.38 |
RSI (9) Indicator | 45.18 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -11.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.08 |
CCI (20) Indicator | -73.54 |
Stochastic Oscilator (5-1) Indicator | 87.01 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.07 |
Stochastic Oscilator (21-1) Indicator | 33.33 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 320.92M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.77B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.23B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 439.50M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.55B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 432.80M | 619.09K |
12 | LAToken | 68 | 3 | 141.35M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 23.90B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.94B | 438.03K |
15 | cryptodotcom | 213 | 1 | 4.53B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.92B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.47B | 263.72K |
18 | probit | 117 | 1 | 842.70M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.44M | 167.73K |
20 | binanceusa | 92 | 1 | 12.44M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 194.60M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 12.00M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 81.28M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.17M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.28M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 837.99M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 4.76B | 0 | ||
46 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $105,313.18 | $29.5B |
Ethereum (ETH) | 8.31 | $2,436.72 | $15.5B |
Solana (SOL) | 8.01 | $144.186912 | $4.3B |
USD Coin (USDC) | 0 | $0.999851 | $3.9B |
XRP (XRP) | 9.15 | $2.183216 | $3.7B |
Dogecoin (DOGE) | 7.14 | $0.163424 | $1.2B |
Cardano (ADA) | 7.34 | $0.582545 | $818.6M |
Binance Coin (BNB) | 2.61 | $639.14 | $726.9M |
Tether (USDT) | -0.02 | $1.00 | $676.5M |
Aave (AAVE) | 14.20 | $261.542726 | $634.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
Sp8de (SPX) | 30.91 | $1.343000 | $146M |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Tutellus (TUT) | 25.98 | $0.054517 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,692,409.85 | $144.186912 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,126,663.33 | $3.269867 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 478,210.41 | $0.073421 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,692,409.85 | $144.186912 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,126,663.33 | $3.269867 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 478,210.41 | $0.073421 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,692,409.85 | $144.186912 | $4B |
Everest (ID) | 3,969,868.96 | $0.155226 | $10M |
Render Token (RNDR) | 1,126,663.33 | $3.269867 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Save The Ocean (STO) | 478,210.41 | $0.073421 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,525,161.19 | $47.200152 | $51M |
PAX Gold (PAXG) | 49,551,437.77 | $3,334.322977 | $289M |
Solana (SOL) | 16,284,846.01 | $144.186912 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,936.07 | $1.000465 | $49M |
Sp8de (SPX) | 1,307,592.76 | $1.343000 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003901 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028072 | $25M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.94 | $0.005210 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003901 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028072 | $25M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.94 | $0.005210 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003901 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028072 | $25M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.94 | $0.005210 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005210 | $19M |
Nervos Network (CKB) | -98.65 | $0.003506 | $4M |
Bifrost (BFC) | -97.14 | $0.035857 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005369 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:59 | ENJ | The volume of the coin traded at 0,065215 , with a increase of %8,38, was 2.393.336 . |
18:59 | MIOTA | The volume of the coin traded at 0,162995 , with a increase of %8,89, was 5.859.205 . |
18:59 | COTI | The volume of the coin traded at 0,051185 , with a increase of %10,31, was 2.585.611 . |
18:59 | NEAR | The volume of the coin traded at 2,186754 , with a increase of %13,06, was 97.583.603 . |
18:59 | ADA | The volume of the coin traded at 0,582748 , with a increase of %7,38, was 338.666.655 . |