| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.001180 |
| % Change (24 hours) | 1.84 |
| Volume (24 hours) | $ 6.20M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,209,420 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.065209 |
| High | $ 0.065783 |
| Low | $ 0.062973 |
| Open | $ 0.064030 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064030 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.99M |
| RSI (9) Indicator | 55.08 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 23.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.20M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.16 |
| CCI (20) Indicator | 67.70 |
| Stochastic Oscilator (5-1) Indicator | 26.33 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.23 |
| Stochastic Oscilator (21-1) Indicator | 51.23 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 124.20M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.54B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 1.29B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 585 | 4 | 10.60B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 780.86M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.20B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 211.98M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 425 | 1 | 1.98B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 1.11B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.67B | 286.19K | ||
| 17 |
|
Kucoin | China | 513 | 3 | 892.23M | 263.72K |
| 18 | probit | 112 | 1 | 610.91K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.64M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.64M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 144.60M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 18.71M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 124.72M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 26.89M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 394.82M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 33 |
|
Exmo | England | 128 | 0 | 45.35M | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 38 | mexc | 0 | 0 | 2.42B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $65.2B |
| Bitcoin (BTC) | 2.16 | $93,060.46 | $15.3B |
| Ethereum (ETH) | 1.95 | $3,201.24 | $7.1B |
| XRP (XRP) | 6.33 | $2.158347 | $2.6B |
| Solana (SOL) | 2.35 | $136.817654 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999743 | $1.9B |
| Dogecoin (DOGE) | 3.26 | $0.151908 | $1.8B |
| TRON | -0.27 | $0.294374 | $860.5M |
| Litecoin (LTC) | 1.45 | $83.33 | $749.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 19,201,323.06 | $0.662449 | $22M |
| Solana (SOL) | 12,043,707.58 | $136.817654 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 511,927.69 | $0.078596 | $12M |
| Uniswap Protocol Token (UNI) | 405,352.64 | $5.988536 | $149M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,432,051.94 | $26.925376 | $7M |
| PAX Gold (PAXG) | 65,426,744.66 | $4,402.572377 | $103M |
| Solana (SOL) | 15,452,537.70 | $136.817654 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,723.96 | $0.999045 | $33M |
| Sp8de (SPX) | 636,044.67 | $0.653321 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013870 | $9M |
| Amp (AMP) | -99.81 | $0.002150 | $8M |
| Swipe (SXP) | -97.57 | $0.064573 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| Nervos Network (CKB) | -98.90 | $0.002852 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $9M |
| DeepCloud AI (DEEP) | -97.92 | $0.041094 | $10M |
| Triffic (GPS) | -97.25 | $0.005876 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:16 | CXT | -6,32 is among the crypto currencies that attract attention with its loss of value. |
| 05:16 | TAG | -4,9 is among the crypto currencies that attract attention with its loss of value. |
| 05:16 | BLOCK | -4,73 is among the crypto currencies that attract attention with its loss of value. |
| 05:16 | Of the 432 cryptocurrencies traded on stock exchanges, 290 are above yesterday's price, 142 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 05:16 | EURO | EURO is traded at 50,3318 liras in the free market. |