| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.006595 |
| % Change (24 hours) | 11.62 |
| Volume (24 hours) | $ 37.95M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 50,675,965 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.063345 |
| High | $ 0.068136 |
| Low | $ 0.056352 |
| Open | $ 0.056750 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.056750 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 8.74M |
| RSI (9) Indicator | 46.94 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -8.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 37.95M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.58 |
| CCI (20) Indicator | -65.03 |
| Stochastic Oscilator (5-1) Indicator | 96.60 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.18 |
| Stochastic Oscilator (21-1) Indicator | 40.58 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 103.57M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 1.94B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 717.69M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.26B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.72B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.48B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 55.11M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.45B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.66B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.83B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 9.07B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 816.43M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 10.79M | 167.73K |
| 20 | binanceusa | 91 | 1 | 10.79M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 88.32M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 44.30M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 56.27M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 15.23M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 710.63M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 43.94M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 777.31M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 38 | mexc | 0 | 0 | 1.00B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.89B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.10 | $76,951.65 | $17.8B |
| Ethereum (ETH) | 0.69 | $2,134.47 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999722 | $4.8B |
| Solana (SOL) | 0.47 | $85.116806 | $1.3B |
| TRON | 0.11 | $0.356497 | $1.2B |
| Litecoin (LTC) | 1.27 | $54.39 | $1.2B |
| XRP (XRP) | -0.24 | $1.382659 | $1.2B |
| Dogecoin (DOGE) | -0.08 | $0.104199 | $562.6M |
| ZCash (ZEC) | 6.15 | $565.863924 | $519.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,576.60 | $85.116806 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 744,766.57 | $0.029124 | $3M |
| Uniswap Protocol Token (UNI) | 238,239.78 | $3.520279 | $94M |
| UnitaryStatus Dollar (USDE) | 175,733.43 | $0.999789 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,576.60 | $85.116806 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 744,766.57 | $0.029124 | $3M |
| Uniswap Protocol Token (UNI) | 238,239.78 | $3.520279 | $94M |
| UnitaryStatus Dollar (USDE) | 175,733.43 | $0.999789 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,576.60 | $85.116806 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $40M |
| Everest (ID) | 744,766.57 | $0.029124 | $3M |
| Uniswap Protocol Token (UNI) | 238,239.78 | $3.520279 | $94M |
| UnitaryStatus Dollar (USDE) | 175,733.43 | $0.999789 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,589,210.44 | $22.216878 | $6M |
| PAX Gold (PAXG) | 67,506,318.00 | $4,542.506867 | $133M |
| Solana (SOL) | 9,613,273.19 | $85.116806 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,026.64 | $0.999789 | $16M |
| Condensate (RAIN) | 2,969,900.00 | $0.007425 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -12.61 | $0.125450 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083905 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.11 | $0.045642 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083905 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.11 | $0.045642 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006740 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083905 | $20M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.11 | $0.045642 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083905 | $20M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033496 | $2M |
| Triaconta (TRIA) | -98.17 | $0.045642 | $14M |
| HyperionX (TREE) | -93.83 | $0.061487 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:41 | HYPER | -4,16 is among the crypto currencies that attract attention with its loss of value. |
| 10:41 | Of the 164 cryptocurrencies traded on stock exchanges, 128 are above yesterday's price, 36 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:41 | EURO | EURO is traded at 53,0976 liras in the free market. |
| 10:41 | USD | The US dollar is traded at 45,6205 liras in the free market. |
| 10:41 | AMP | The volume of the coin traded at 0,00083 , with a decrease of %-2,35, was 1.555.412 . |