All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001001 |
% Change (24 hours) | 0.66 |
Volume (24 hours) | $ 10.47M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.151920 |
High | $ 0.152519 |
Low | $ 0.147620 |
Open | $ 0.150919 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.150919 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 3.32K |
RSI (9) Indicator | 51.21 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 15.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.47M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.90 |
CCI (20) Indicator | 10.89 |
Stochastic Oscilator (5-1) Indicator | 32.99 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.78 |
Stochastic Oscilator (21-1) Indicator | 82.78 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 325.67M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.76B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.22B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 549.89M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.16B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 3.28B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 439.86M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 24.91B | 556.87K |
13 | LAToken | 68 | 3 | 231.41M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.42B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.48B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.53B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.70B | 263.72K |
18 | probit | 117 | 1 | 942.85M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 26.73M | 167.73K |
20 | binanceusa | 92 | 1 | 26.73M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 346.08M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.68M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 96.72M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 50.31M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 32.96M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.23B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 5.32B | 0 | ||
46 | whitebit | 0 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.7B |
Bitcoin (BTC) | 1.87 | $108,807.97 | $37.4B |
Ethereum (ETH) | 0.08 | $2,519.28 | $17.2B |
Solana (SOL) | 1.85 | $170.976888 | $3.8B |
XRP (XRP) | 1.64 | $2.388534 | $2.8B |
USD Coin (USDC) | 0 | $0.999869 | $2.8B |
Dogecoin (DOGE) | 2.09 | $0.230642 | $2.3B |
TrumpCoin (TRUMP) | 4.07 | $14.421884 | $1.9B |
Binance Coin (BNB) | 3.28 | $671.77 | $1.0B |
Cardano (ADA) | 2.95 | $0.766200 | $783.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 16.39 | $0.022317 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Monero (XMR) | 12.12 | $393.763129 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,050,682.38 | $170.976888 | $4B |
Everest (ID) | 5,364,099.72 | $0.209740 | $24M |
Render Token (RNDR) | 1,627,501.59 | $4.723300 | $4M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $90K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,050,682.38 | $170.976888 | $4B |
Everest (ID) | 5,364,099.72 | $0.209740 | $24M |
Render Token (RNDR) | 1,627,501.59 | $4.723300 | $4M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $90K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,050,682.38 | $170.976888 | $4B |
Everest (ID) | 5,364,099.72 | $0.209740 | $24M |
Render Token (RNDR) | 1,627,501.59 | $4.723300 | $4M |
Inverse Finance (INV) | 658,037.88 | $27.780000 | $90K |
Validity (VAL) | 621,252.25 | $0.705856 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,686,380.95 | $43.752081 | $52M |
PAX Gold (PAXG) | 49,409,077.31 | $3,324.743541 | $46M |
Solana (SOL) | 19,310,594.36 | $170.976888 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,116.70 | $1.000669 | $53M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034409 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007711 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034409 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007711 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034409 | $17M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.43 | $0.007711 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $27M |
Beam (BEAM) | -98.56 | $0.007711 | $15M |
Nervos Network (CKB) | -97.98 | $0.005249 | $10M |
Bifrost (BFC) | -97.39 | $0.032678 | $3M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
01:51 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
01:51 | ILV | The volume of the coin traded at 13,991647 , with a increase of %4,94, was 1.675.884 . |
01:51 | RUNE | The volume of the coin traded at 1,932977 , with a increase of %7,66, was 60.232.801 . |
01:51 | LIT | The volume of the coin traded at 0,4701 , with a increase of %28,79, was 185.527 . |
01:51 | REX | The volume of the coin traded at 0,022317 , with a increase of %16,39, was 4.979.708 . |