|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.009430 |
% Change (24 hours) | 6.51 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.154260 |
High | $ 0.155478 |
Low | $ 0.144830 |
Open | $ 0.144830 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.144830 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.98K |
RSI (9) Indicator | 67.71 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 118.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.90 |
CCI (20) Indicator | 167.65 |
Stochastic Oscilator (5-1) Indicator | 75.46 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.77 |
Stochastic Oscilator (21-1) Indicator | 91.61 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 335.59M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.51B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.48B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 24.13B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 538.83M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.93B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.61B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 195.47M | 619.09K |
13 | LAToken | 68 | 3 | 323.22M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.91B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.59B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.43B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 263.72K |
18 | probit | 117 | 1 | 712.88M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.42M | 167.73K |
20 | binanceusa | 92 | 1 | 15.42M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 379.53M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 35.90M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 104.37M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 51.02M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 35.17M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 521.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.08B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.50B | 0 | ||
46 | whitebit | 0 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.34 | $93,757.54 | $35.2B |
Ethereum (ETH) | 11.05 | $1,815.95 | $15.6B |
XRP (XRP) | 8.40 | $2.278023 | $4.6B |
Solana (SOL) | 7.56 | $152.141539 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.4B |
Dogecoin (DOGE) | 11.48 | $0.183297 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Cardano (ADA) | 10.46 | $0.707755 | $792.4M |
Binance Coin (BNB) | 0.82 | $611.70 | $737.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Achain (ACT) | 46.94 | $0.083001 | $144M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,392,641.12 | $152.141539 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,392,641.12 | $152.141539 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,249,397.14 | $15.158446 | $9M |
Solana (SOL) | 13,392,641.12 | $152.141539 | $4B |
Everest (ID) | 5,040,606.93 | $0.197092 | $18M |
Render Token (RNDR) | 1,600,313.57 | $4.644400 | $9M |
Validity (VAL) | 540,929.54 | $0.614610 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,994,332.12 | $43.679415 | $23M |
Goldmaxcoin (GOLDM) | 70,833,758.64 | $15.158446 | $9M |
PAX Gold (PAXG) | 49,754,310.31 | $3,347.974270 | $184M |
Solana (SOL) | 17,183,267.86 | $152.141539 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,723.18 | $0.999390 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Stafi (FIS) | -35.98 | $0.172556 | $49M |
Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004641 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031461 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $29M |
Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007303 | $34M |
Nervos Network (CKB) | -98.04 | $0.005086 | $7M |
Düber (DBR) | -94.00 | $0.015327 | $19M |
Orchid Protocol (OXT) | -92.68 | $0.073148 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:37 | LINK | The volume of the coin traded at 15,1 , with a increase of %11,92, was 218.651.750 . |
15:37 | FRED | The volume of the coin traded at 0,003672 , with a increase of %14,34, was 3.136.467 . |
15:37 | MASK | The volume of the coin traded at 1,212709 , with a increase of %13,5, was 42.794.150 . |
15:37 | CTC | The volume of the coin traded at 0,645218 , with a increase of %10,3, was 959.693 . |
15:37 | ILV | The volume of the coin traded at 15,65882 , with a increase of %17,98, was 3.607.670 . |