All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001360 |
% Change (24 hours) | 0.88 |
Volume (24 hours) | $ 5.60M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 150,830,262 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.155030 |
High | $ 0.154110 |
Low | $ 0.149660 |
Open | $ 0.153670 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.153670 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 882.80 |
RSI (9) Indicator | 77.20 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 121.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.60M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 109.64 |
CCI (20) Indicator | 120.01 |
Stochastic Oscilator (5-1) Indicator | 87.76 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.89 |
Stochastic Oscilator (21-1) Indicator | 97.35 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 90.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 255.92M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.41B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.59B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 897.71M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.63B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.11B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 185.68M | 619.09K |
12 | LAToken | 67 | 3 | 50.67M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 22.95B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.79B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.19B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.79B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.52B | 263.72K |
18 | probit | 115 | 1 | 1.17B | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.81M | 167.73K |
20 | binanceusa | 91 | 1 | 12.81M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 277.87M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.95M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 110.48M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 36.18M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 31.11M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 706.30M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.06B | 0 | ||
44 | mexc | 0 | 0 | 4.40B | 0 | ||
45 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.97 | $3,809.97 | $20.7B |
Bitcoin (BTC) | 0.50 | $118,619.39 | $11.5B |
XRP (XRP) | 2.38 | $3.527439 | $4.5B |
Solana (SOL) | 2.61 | $182.242965 | $3.9B |
Dogecoin (DOGE) | 8.93 | $0.264650 | $3.0B |
Litecoin (LTC) | 15.74 | $117.94 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999962 | $1.4B |
Cardano (ADA) | 5.49 | $0.871873 | $902.1M |
Tezos (XTZ) | 31.88 | $1.124852 | $873.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | 60.33 | $0.006941 | $85M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
Alchemy Pay (ACH) | 40.82 | $0.031165 | $109M |
Tezos (XTZ) | 31.88 | $1.124852 | $874M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,414.53 | $182.242965 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 731,830.66 | $10.810616 | $370M |
SSVCoin (SSV) | 632,620.53 | $12.205179 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,414.53 | $182.242965 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 731,830.66 | $10.810616 | $370M |
SSVCoin (SSV) | 632,620.53 | $12.205179 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,414.53 | $182.242965 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 731,830.66 | $10.810616 | $370M |
SSVCoin (SSV) | 632,620.53 | $12.205179 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 526,063,523.81 | $55.236680 | $62M |
PAX Gold (PAXG) | 49,876,065.01 | $3,356.167144 | $17M |
Solana (SOL) | 20,583,022.32 | $182.242965 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,454.24 | $1.001247 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.62 | $0.038086 | $24M |
Amp (AMP) | -99.61 | $0.004310 | $9M |
Beam (BEAM) | -98.32 | $0.008272 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.45 | $0.008272 | $13M |
Nervos Network (CKB) | -97.33 | $0.006941 | $85M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:09 | TON | The volume of the coin traded at 3,307722 , with a increase of %4,33, was 55.802.304 . |
20:09 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
20:09 | AERGO | The volume of the coin traded at 0,138294 , with a increase of %8,21, was 5.676.961 . |
20:09 | REQ | The volume of the coin traded at 0,148665 , with a increase of %5,81, was 752.929 . |
20:09 | LAYER | The volume of the coin traded at 0,713314 , with a increase of %4,44, was 5.127.892 . |