All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.005845 |
% Change (24 hours) | -5.09 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.108990 |
High | $ 0.114835 |
Low | $ 0.107510 |
Open | $ 0.114835 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.114835 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.46K |
RSI (9) Indicator | 28.89 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -175.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -139.74 |
CCI (20) Indicator | -162.19 |
Stochastic Oscilator (5-1) Indicator | 3.77 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.17 |
Stochastic Oscilator (21-1) Indicator | 1.17 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.41M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.34B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.96B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 403.20M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.31B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 443.81M | 619.09K |
12 | LAToken | 68 | 3 | 89.58M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 19.24B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.50B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.60B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.55B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 263.72K |
18 | probit | 117 | 1 | 508.15M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.10M | 167.73K |
20 | binanceusa | 92 | 1 | 14.10M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 178.30M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 6.19M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 85.53M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.90M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.33M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 442.70M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 773.25M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 4.15B | 0 | ||
46 | whitebit | 0 | 0 | 1.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.13 | $101,254.21 | $25.9B |
Ethereum (ETH) | -1.14 | $2,239.90 | $13.2B |
Solana (SOL) | -1.53 | $132.729218 | $3.3B |
XRP (XRP) | -2.02 | $2.018722 | $3.0B |
USD Coin (USDC) | 0 | $0.999873 | $2.1B |
Dogecoin (DOGE) | -1.35 | $0.152555 | $1.3B |
TRON | -2.35 | $0.265203 | $816.7M |
Binance Coin (BNB) | -1.66 | $619.33 | $810.4M |
Cardano (ADA) | -0.76 | $0.546042 | $685.2M |
Bitcoin Cash (BCH) | -3.50 | $447.11 | $450.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 34.04 | $0.009490 | $1M |
Streamr (DATA) | 28.54 | $0.017027 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,810.06 | $132.729218 | $3B |
Everest (ID) | 3,603,627.51 | $0.140906 | $6M |
Render Token (RNDR) | 960,788.89 | $2.788500 | $5M |
Validity (VAL) | 516,235.28 | $0.586557 | $19K |
Uniswap Protocol Token (UNI) | 425,129.70 | $6.280643 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,810.06 | $132.729218 | $3B |
Everest (ID) | 3,603,627.51 | $0.140906 | $6M |
Render Token (RNDR) | 960,788.89 | $2.788500 | $5M |
Validity (VAL) | 516,235.28 | $0.586557 | $19K |
Uniswap Protocol Token (UNI) | 425,129.70 | $6.280643 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,683,810.06 | $132.729218 | $3B |
Everest (ID) | 3,603,627.51 | $0.140906 | $6M |
Render Token (RNDR) | 960,788.89 | $2.788500 | $5M |
Validity (VAL) | 516,235.28 | $0.586557 | $19K |
Uniswap Protocol Token (UNI) | 425,129.70 | $6.280643 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,098,468.70 | $44.530350 | $33M |
PAX Gold (PAXG) | 50,394,178.82 | $3,391.031022 | $135M |
Solana (SOL) | 14,990,776.25 | $132.729218 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,007.30 | $1.001170 | $51M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Mossland (MOC) | -19.02 | $0.055587 | $479K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026428 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004479 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026428 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004479 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003818 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026428 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004479 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004479 | $18M |
Nervos Network (CKB) | -98.80 | $0.003116 | $4M |
Bifrost (BFC) | -97.18 | $0.035424 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005087 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:45 | LTC | LTC is trading at around 79,96, losing (%-0,67) compared to yesterday's price. |
06:45 | The top three exchanges with the highest trading volume are . | |
06:45 | BTC | BCH is trading at around 101.258,41, losing (%-1,13) compared to yesterday's price. |
06:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:45 | The most depreciating cryptocurrencies in the market are now . |