All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.011400 |
% Change (24 hours) | 7.92 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.155380 |
High | $ 0.154150 |
Low | $ 0.143498 |
Open | $ 0.143980 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.143980 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.94K |
RSI (9) Indicator | 67.71 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 118.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.90 |
CCI (20) Indicator | 167.65 |
Stochastic Oscilator (5-1) Indicator | 75.46 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.77 |
Stochastic Oscilator (21-1) Indicator | 91.61 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 319.28M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.25B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.41B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 22.87B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 519.38M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.84B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.49B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 111.04M | 619.09K |
13 | LAToken | 68 | 3 | 302.58M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.81B | 438.03K |
15 | cryptodotcom | 213 | 1 | 3.49B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.26B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.34B | 263.72K |
18 | probit | 117 | 1 | 723.04M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.05M | 167.73K |
20 | binanceusa | 92 | 1 | 15.05M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 354.50M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 27.41M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 98.64M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 48.51M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 33.31M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 521.72M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 1.03B | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.02B | 0 | ||
45 | mexc | 0 | 0 | 4.30B | 0 | ||
46 | whitebit | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.59 | $94,233.87 | $34.7B |
Ethereum (ETH) | 10.03 | $1,791.07 | $15.1B |
USD Coin (USDC) | 0.01 | $0.999932 | $4.3B |
Solana (SOL) | 8.91 | $151.680556 | $4.2B |
XRP (XRP) | 7.96 | $2.265257 | $4.2B |
Dogecoin (DOGE) | 11.41 | $0.182514 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 9.99 | $0.699781 | $753.7M |
Binance Coin (BNB) | 1.48 | $614.20 | $739.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Biocoin (BIO) | 54.16 | $0.083435 | $112M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,352,061.60 | $151.680556 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,352,061.60 | $151.680556 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,352,061.60 | $151.680556 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,821,905.51 | $43.346311 | $22M |
Goldmaxcoin (GOLDM) | 70,818,308.42 | $15.155139 | $10M |
PAX Gold (PAXG) | 49,555,791.46 | $3,334.615937 | $190M |
Solana (SOL) | 17,131,202.89 | $151.680556 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,852.56 | $0.999413 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007397 | $30M |
Nervos Network (CKB) | -98.08 | $0.005004 | $7M |
Düber (DBR) | -94.09 | $0.015099 | $19M |
Orchid Protocol (OXT) | -92.64 | $0.073506 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:43 | ACT | The volume of the coin traded at 0,068888 , with a increase of %24,6, was 35.938.489 . |
11:43 | STPT | The volume of the coin traded at 0,045149 , with a increase of %9,79, was 14.278.113 . |
11:43 | MIOTA | The volume of the coin traded at 0,19558 , with a increase of %14,13, was 17.907.170 . |
11:43 | INJ | The volume of the coin traded at 9,431179 , with a increase of %10,78, was 41.868.847 . |
11:43 | TRUMP | The volume of the coin traded at 9,380008 , with a increase of %10,89, was 340.366.281 . |