All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000870 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.156700 |
High | $ 0.159100 |
Low | $ 0.152680 |
Open | $ 0.157570 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.157570 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.44K |
RSI (9) Indicator | 36.85 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -103.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.16 |
CCI (20) Indicator | -125.10 |
Stochastic Oscilator (5-1) Indicator | 1.12 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.66 |
Stochastic Oscilator (21-1) Indicator | 11.21 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 181.78M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.33B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.47B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 344.41M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.24B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.40B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 383.10M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 12.54B | 556.87K |
13 | LAToken | 68 | 3 | 173.68M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.26B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.98B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.06B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 824.99M | 263.72K |
18 | probit | 117 | 1 | 351.94M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.56M | 167.73K |
20 | binanceusa | 92 | 1 | 6.56M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 170.27M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.78M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 45.74M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.79M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 25.21M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 476.98M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 4.27B | 0 | ||
46 | whitebit | 0 | 0 | 765.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.58 | $96,997.07 | $18.0B |
Ethereum (ETH) | 2.94 | $1,822.09 | $10.3B |
Solana (SOL) | 2.16 | $146.245656 | $2.5B |
USD Coin (USDC) | 0 | $1.000019 | $1.9B |
XRP (XRP) | 0.85 | $2.128559 | $1.6B |
Litecoin (LTC) | 8.83 | $89.52 | $731.1M |
Dogecoin (DOGE) | 3.00 | $0.171600 | $594.5M |
Binance Coin (BNB) | 0.60 | $602.10 | $503.0M |
UniLayer (LAYER) | -6.24 | $1.637604 | $447.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,637.29 | $146.245656 | $2B |
Everest (ID) | 4,821,827.38 | $0.188537 | $5M |
Render Token (RNDR) | 1,436,667.72 | $4.169500 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,164.86 | $4.721801 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,637.29 | $146.245656 | $2B |
Everest (ID) | 4,821,827.38 | $0.188537 | $5M |
Render Token (RNDR) | 1,436,667.72 | $4.169500 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,164.86 | $4.721801 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,873,637.29 | $146.245656 | $2B |
Everest (ID) | 4,821,827.38 | $0.188537 | $5M |
Render Token (RNDR) | 1,436,667.72 | $4.169500 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,164.86 | $4.721801 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,388,951.64 | $38.470850 | $24M |
PAX Gold (PAXG) | 50,379,187.66 | $3,390.022267 | $77M |
Solana (SOL) | 16,517,367.32 | $146.245656 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,531.15 | $1.000395 | $33M |
Boson Protocol (BOSON) | 1,084,561.35 | $0.108900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026789 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.55 | $0.007124 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026789 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.55 | $0.007124 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004290 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026789 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.55 | $0.007124 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007124 | $17M |
Nervos Network (CKB) | -98.27 | $0.004491 | $6M |
Orchid Protocol (OXT) | -93.51 | $0.064802 | $2M |
Düber (DBR) | -93.46 | $0.016709 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:28 | WCT | The volume of the coin traded at 0,393317 , with a increase of %6,15, was 43.287.247 . |
18:28 | STPT | The volume of the coin traded at 0,075118 , with a increase of %17,66, was 103.912.113 . |
18:28 | BSV | The volume of the coin traded at 39,5 , with a increase of %28,21, was 1.032.693 . |
18:28 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
18:28 | MIOTA | The volume of the coin traded at 0,21117 , with a increase of %11,56, was 13.058.457 . |