All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.000554 |
% Change (24 hours) | -0.46 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.120816 |
High | $ 0.123060 |
Low | $ 0.120740 |
Open | $ 0.121370 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.121370 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 554.94 |
RSI (9) Indicator | 38.70 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -75.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.65 |
CCI (20) Indicator | -109.46 |
Stochastic Oscilator (5-1) Indicator | 34.57 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.49 |
Stochastic Oscilator (21-1) Indicator | 10.49 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 165.79M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.62B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 955.46M | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 282.32M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.11B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 333.12M | 619.09K |
12 | LAToken | 68 | 3 | 74.14M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 11.52B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.96B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.98B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.01B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 818.95M | 263.72K |
18 | probit | 117 | 1 | 606.48M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.88M | 167.73K |
20 | binanceusa | 92 | 1 | 5.88M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 83.86M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.98M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 37.46M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 17.27M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 21.95M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 360.79M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 2.73B | 0 | ||
46 | whitebit | 0 | 0 | 966.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.15 | $104,203.98 | $14.0B |
Ethereum (ETH) | 0.05 | $2,498.56 | $7.6B |
Solana (SOL) | -1.20 | $143.877430 | $2.4B |
USD Coin (USDC) | 0 | $0.999853 | $1.7B |
XRP (XRP) | 0.55 | $2.161192 | $1.5B |
Dogecoin (DOGE) | 0.71 | $0.168909 | $541.7M |
Binance Coin (BNB) | -0.17 | $640.44 | $478.1M |
Cardano (ADA) | -0.46 | $0.593025 | $407.6M |
Bitcoin Cash (BCH) | 5.19 | $485.75 | $394.6M |
Uniswap Protocol Token (UNI) | 0.86 | $7.525177 | $374.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Status Network Token (SNT) | 17.97 | $0.059220 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,665,166.71 | $143.877430 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,088,769.80 | $3.159900 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,665,166.71 | $143.877430 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,088,769.80 | $3.159900 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,665,166.71 | $143.877430 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,088,769.80 | $3.159900 | $4M |
Validity (VAL) | 556,194.38 | $0.631950 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,587,178.31 | $50.146664 | $32M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,406,694.70 | $3,391.873215 | $48M |
Solana (SOL) | 16,249,892.08 | $143.877430 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,813.36 | $1.000444 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -18.89 | $0.005064 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003530 | $5M |
ALTcoin (ALT) | -99.66 | $0.034448 | $95M |
Beam (BEAM) | -98.94 | $0.005203 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003530 | $5M |
ALTcoin (ALT) | -99.66 | $0.034448 | $95M |
Beam (BEAM) | -98.94 | $0.005203 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003530 | $5M |
ALTcoin (ALT) | -99.66 | $0.034448 | $95M |
Beam (BEAM) | -98.94 | $0.005203 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005203 | $10M |
Nervos Network (CKB) | -98.64 | $0.003535 | $4M |
Bifrost (BFC) | -96.51 | $0.043751 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005241 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:43 | DOT | The volume of the coin traded at 3,517291 , with a decrease of %-2,83, was 62.930.577 . |
20:43 | FLM | The volume of the coin traded at 0,029628 , with a decrease of %-4,64, was 1.861.151 . |
20:43 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
20:43 | OMNI | The volume of the coin traded at 1,698523 , with a decrease of %-2,64, was 2.851.179 . |
20:43 | AAVE | The volume of the coin traded at 249,890968 , with a decrease of %-3,39, was 135.051.978 . |