All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.005353 |
% Change (24 hours) | -3.59 |
Volume (24 hours) | $ 9.01M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 148,688,002 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.143680 |
High | $ 0.158357 |
Low | $ 0.147360 |
Open | $ 0.149033 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.149033 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.95K |
RSI (9) Indicator | 49.26 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 24.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.01M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.37 |
CCI (20) Indicator | -9.15 |
Stochastic Oscilator (5-1) Indicator | 4.62 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.40 |
Stochastic Oscilator (21-1) Indicator | 80.18 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 206.65M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.10B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.42B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 302.71M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.34B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.40B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 274.91M | 619.09K |
12 |
![]() |
Binance | Malta | 601 | 4 | 11.29B | 556.87K |
13 | LAToken | 68 | 3 | 83.69M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.45B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.45B | 312.46K | ||
16 | xtpub | 173 | 2 | 1.92B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 840.42M | 263.72K |
18 | probit | 117 | 1 | 795.55M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.08M | 167.73K |
20 | binanceusa | 92 | 1 | 7.08M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.73M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.66M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 56.57M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.10M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 23.27M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 476.02M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 2.59B | 0 | ||
46 | whitebit | 0 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107,831.70 | $16.0B |
Ethereum (ETH) | -1.49 | $2,503.37 | $6.0B |
Solana (SOL) | -1.00 | $172.107575 | $2.3B |
USD Coin (USDC) | 0 | $0.999880 | $1.1B |
Dogecoin (DOGE) | -2.72 | $0.222178 | $1.0B |
XRP (XRP) | -0.67 | $2.312834 | $974.6M |
TrumpCoin (TRUMP) | 0.10 | $12.666640 | $519.0M |
Aave (AAVE) | 1.95 | $258.056893 | $469.9M |
Binance Coin (BNB) | 0.22 | $665.33 | $449.1M |
Cardano (ADA) | -2.10 | $0.739097 | $376.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 27.60 | $0.041020 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 15.67 | $35.053187 | $19M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,150,214.74 | $172.107575 | $2B |
Everest (ID) | 5,066,289.62 | $0.198096 | $11M |
Render Token (RNDR) | 1,594,578.31 | $4.627756 | $3M |
Save The Ocean (STO) | 811,526.41 | $0.124585 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,150,214.74 | $172.107575 | $2B |
Everest (ID) | 5,066,289.62 | $0.198096 | $11M |
Render Token (RNDR) | 1,594,578.31 | $4.627756 | $3M |
Save The Ocean (STO) | 811,526.41 | $0.124585 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,150,214.74 | $172.107575 | $2B |
Everest (ID) | 5,066,289.62 | $0.198096 | $11M |
Render Token (RNDR) | 1,594,578.31 | $4.627756 | $3M |
Save The Ocean (STO) | 811,526.41 | $0.124585 | $31M |
Validity (VAL) | 599,033.48 | $0.680616 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,852,518.49 | $41.669525 | $21M |
PAX Gold (PAXG) | 50,008,075.85 | $3,365.050153 | $14M |
Solana (SOL) | 19,438,297.95 | $172.107575 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,796.11 | $0.999576 | $30M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Nuls (NULS) | -25.48 | $0.065040 | $9M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -16.25 | $1.675408 | $286M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031116 | $10M |
Amp (AMP) | -99.59 | $0.004581 | $13M |
Beam (BEAM) | -98.46 | $0.007575 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031116 | $10M |
Amp (AMP) | -99.59 | $0.004581 | $13M |
Beam (BEAM) | -98.46 | $0.007575 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004237 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031116 | $10M |
Amp (AMP) | -99.59 | $0.004581 | $13M |
Beam (BEAM) | -98.46 | $0.007575 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.58 | $0.007575 | $9M |
Nervos Network (CKB) | -98.07 | $0.005012 | $6M |
Bifrost (BFC) | -97.48 | $0.031603 | $2M |
Orchid Protocol (OXT) | -93.94 | $0.060600 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:48 | APEX | The volume of the coin traded at 0,331767 , with a increase of %6,39, was 7.285.030 . |
05:48 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
05:48 | TORN | The volume of the coin traded at 9,11785 , with a increase of %7,21, was 109.653 . |
05:48 | ARDR | The volume of the coin traded at 0,107876 , with a increase of %10,76, was 1.657.652 . |
05:48 | IOTX | The volume of the coin traded at 0,023821 , with a increase of %8,36, was 1.647.614 . |