HitBTC TOKOK OKEX UPbit BitZ Binance huobikorea BitMart Gateio DigiFinex All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.007820 |
% Change (24 hours) | 5.02 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.163740 |
High | $ 0.163740 |
Low | $ 0.155850 |
Open | $ 0.155920 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.155920 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.31K |
RSI (9) Indicator | 70.07 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 110.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.46 |
CCI (20) Indicator | 136.82 |
Stochastic Oscilator (5-1) Indicator | 84.18 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.24 |
Stochastic Oscilator (21-1) Indicator | 94.30 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.24M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.25B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.40B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 19.66B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 404.63M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.98B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.97B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 458.73M | 619.09K |
13 | LAToken | 68 | 3 | 228.63M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.42B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.46B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.18B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.05B | 263.72K |
18 | probit | 117 | 1 | 409.42M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.34M | 167.73K |
20 | binanceusa | 92 | 1 | 8.34M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 263.09M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 14.66M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 72.32M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.29M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 29.86M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.87B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 669.20M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.08B | 0 | ||
45 | mexc | 0 | 0 | 4.25B | 0 | ||
46 | whitebit | 0 | 0 | 804.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.89 | $94,850.68 | $22.8B |
Ethereum (ETH) | 1.85 | $1,799.29 | $9.0B |
Solana (SOL) | 0.42 | $151.574018 | $3.4B |
USD Coin (USDC) | 0 | $0.999900 | $3.2B |
XRP (XRP) | 0.64 | $2.194292 | $2.5B |
TrumpCoin (TRUMP) | 18.13 | $14.365309 | $1.8B |
Dogecoin (DOGE) | 4.12 | $0.187301 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 1.65 | $0.721348 | $716.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.07 | $44.08 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,280.67 | $15.834492 | $6M |
Solana (SOL) | 13,342,683.25 | $151.574018 | $3B |
Everest (ID) | 5,423,809.11 | $0.212075 | $12M |
Render Token (RNDR) | 1,573,573.30 | $4.566800 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,280.67 | $15.834492 | $6M |
Solana (SOL) | 13,342,683.25 | $151.574018 | $3B |
Everest (ID) | 5,423,809.11 | $0.212075 | $12M |
Render Token (RNDR) | 1,573,573.30 | $4.566800 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,732,280.67 | $15.834492 | $6M |
Solana (SOL) | 13,342,683.25 | $151.574018 | $3B |
Everest (ID) | 5,423,809.11 | $0.212075 | $12M |
Render Token (RNDR) | 1,573,573.30 | $4.566800 | $8M |
Validity (VAL) | 561,570.29 | $0.638057 | $122K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,142,756.37 | $44.640000 | $21M |
Goldmaxcoin (GOLDM) | 73,992,854.89 | $15.834492 | $6M |
PAX Gold (PAXG) | 49,258,951.75 | $3,314.641592 | $77M |
Solana (SOL) | 17,119,170.13 | $151.574018 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,682.17 | $0.999729 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032595 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032595 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032595 | $15M |
Amp (AMP) | -99.62 | $0.004200 | $9M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007392 | $24M |
Nervos Network (CKB) | -97.92 | $0.005406 | $10M |
Düber (DBR) | -93.77 | $0.015914 | $16M |
Orchid Protocol (OXT) | -92.53 | $0.074689 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:17 | YGG | The volume of the coin traded at 0,212023 , with a increase of %7,93, was 6.253.486 . |
07:17 | LAYER | The volume of the coin traded at 2,711325 , with a increase of %24,28, was 123.709.795 . |
07:17 | BSV | The volume of the coin traded at 44,08 , with a increase of %43,07, was 1.032.693 . |
07:17 | AR | The volume of the coin traded at 7,411328 , with a increase of %10,05, was 12.888.859 . |
07:17 | BAND | The volume of the coin traded at 0,863564 , with a increase of %7,58, was 491.195 . |