Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.002714 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.128904 |
High | $ 0.130886 |
Low | $ 0.126190 |
Open | $ 0.126190 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.126190 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.85K |
RSI (9) Indicator | 61.50 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 152.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.81 |
CCI (20) Indicator | 190.29 |
Stochastic Oscilator (5-1) Indicator | 99.21 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.43 |
Stochastic Oscilator (21-1) Indicator | 99.56 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 290.25M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.07B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.11B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 495.81M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.81B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.07B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
12 | LAToken | 67 | 3 | 84.08M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 20.37B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.30B | 438.03K |
15 | cryptodotcom | 212 | 1 | 2.65B | 312.46K | ||
16 | xtpub | 173 | 2 | 3.32B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.49B | 263.72K |
18 | probit | 115 | 1 | 702.14M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.78M | 167.73K |
20 | binanceusa | 91 | 1 | 27.78M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 235.54M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 34.47M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 92.87M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 42.52M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 28.19M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 743.15M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.06B | 0 | ||
44 | mexc | 0 | 0 | 4.52B | 0 | ||
45 | whitebit | 0 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.98 | $111,254.25 | $20.8B |
Ethereum (ETH) | 4.30 | $2,771.74 | $15.5B |
XRP (XRP) | 2.40 | $2.439663 | $3.5B |
Solana (SOL) | 1.64 | $156.553598 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.7B |
Dogecoin (DOGE) | 3.91 | $0.179810 | $1.2B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
HyperCoin (HYPER) | 348.36 | $0.507656 | $686.4M |
Binance Coin (BNB) | 0.92 | $668.45 | $612.7M |
Cardano (ADA) | 2.48 | $0.625939 | $608.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 348.36 | $0.507656 | $686M |
Save The Ocean (STO) | 69.32 | $0.115313 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 18.79 | $0.058800 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
LATOKEN (LA) | -28.74 | $0.448800 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003344 | $2M |
ALTcoin (ALT) | -99.72 | $0.028680 | $24M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.70 | $0.006414 | $12M |
OMG Network (OMG) | -96.49 | $0.179017 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006414 | $12M |
Nervos Network (CKB) | -98.52 | $0.003839 | $12M |
Bifrost (BFC) | -96.46 | $0.044395 | $2M |
Popsicle Finance (ICE) | -95.86 | $0.005076 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054204 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:27 | STO | The volume of the coin traded at 0,115313 , with a increase of %69,32, was 51.810.706 . |
18:27 | BIO | The volume of the coin traded at 0,057951 , with a increase of %10,99, was 6.139.179 . |
18:27 | BLZ | The volume of the coin traded at 0,034 , with a increase of %5,18, was 728.378 . |
18:27 | ALEPH | The volume of the coin traded at 0,0685 , with a increase of %7,54, was 754.811 . |
18:27 | FLM | The volume of the coin traded at 0,027165 , with a increase of %6,22, was 1.577.254 . |