Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.005041 |
% Change (24 hours) | 3.84 |
Volume (24 hours) | $ 8.58M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,468,697 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.136469 |
High | $ 0.136895 |
Low | $ 0.128999 |
Open | $ 0.131428 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.131428 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 1.88M |
RSI (9) Indicator | 38.69 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -135.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.58M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.54 |
CCI (20) Indicator | -99.22 |
Stochastic Oscilator (5-1) Indicator | 20.59 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.91 |
Stochastic Oscilator (21-1) Indicator | 18.03 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 313.91M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.78B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 2.55B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.11B | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.96B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.03B | 902.45K |
10 |
![]() |
Binance | Malta | 593 | 4 | 26.70B | 875.37K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
13 | LAToken | 67 | 3 | 272.87M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.60B | 438.03K |
15 | cryptodotcom | 212 | 1 | 4.91B | 312.46K | ||
16 | xtpub | 173 | 2 | 4.86B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 1.81B | 263.72K |
18 | probit | 115 | 1 | 540.09M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 14.53M | 167.73K |
20 | binanceusa | 91 | 1 | 14.53M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 232.95M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 66.46M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 108.99M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 33.79M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 1.11B | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 37.14M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 961.13M | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.04B | 0 | ||
44 | mexc | 0 | 0 | 4.10B | 0 | ||
45 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.84 | $4,353.95 | $27.7B |
Bitcoin (BTC) | 0.88 | $114,420.61 | $23.5B |
XRP (XRP) | 2.65 | $2.972833 | $5.3B |
Solana (SOL) | 4.44 | $187.042882 | $4.5B |
USD Coin (USDC) | 0 | $0.999874 | $4.2B |
Dogecoin (DOGE) | 3.93 | $0.222110 | $2.8B |
Chainlink (LINK) | 10.32 | $26.42 | $2.1B |
Cardano (ADA) | 2.88 | $0.885393 | $1.6B |
Binance Coin (BNB) | 5.21 | $880.84 | $1.5B |
TRON | 0.81 | $0.354044 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 35.52 | $0.002877 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,423,303.91 | $46.559457 | $20M |
PAX Gold (PAXG) | 49,653,318.46 | $3,341.178528 | $42M |
Solana (SOL) | 21,125,140.84 | $187.042882 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,089.34 | $1.001184 | $128M |
Sp8de (SPX) | 1,326,595.24 | $1.362516 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007725 | $10M |
Nervos Network (CKB) | -98.09 | $0.004966 | $10M |
DeepCloud AI (DEEP) | -91.97 | $0.159067 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:39 | XAI | The volume of the coin traded at 0,049797 , with a increase of %4,97, was 5.189.754 . |
00:39 | ENJ | The volume of the coin traded at 0,070143 , with a increase of %4,81, was 2.865.343 . |
00:39 | DOGE | The volume of the coin traded at 0,22211 , with a increase of %3,93, was 1.585.387.425 . |
00:39 | VELO | The volume of the coin traded at 0,016066 , with a increase of %9,85, was 8.707.252 . |
00:39 | ROSE | The volume of the coin traded at 0,02804 , with a increase of %4,45, was 5.384.330 . |