|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.003744 |
% Change (24 hours) | -2.76 |
Volume (24 hours) | $ 3.75M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 132,082,294 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.131926 |
High | $ 0.135675 |
Low | $ 0.131921 |
Open | $ 0.135670 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.135670 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 683.58 |
RSI (9) Indicator | 46.94 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 46.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.13 |
1.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.06 |
CCI (20) Indicator | -23.38 |
Stochastic Oscilator (5-1) Indicator | 47.74 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.44 |
Stochastic Oscilator (21-1) Indicator | 46.38 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 194.93M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.70B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 14.40B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 357.69M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.42B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 417.88M | 619.09K |
13 | LAToken | 68 | 3 | 197.96M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.11B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.59B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.23B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 263.72K |
18 | probit | 117 | 1 | 288.20M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.29M | 167.73K |
20 | binanceusa | 92 | 1 | 5.29M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 198.44M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 27.43M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 66.30M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.61M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 25.62M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 549.13M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.06B | 0 | ||
45 | mexc | 0 | 0 | 2.27B | 0 | ||
46 | whitebit | 0 | 0 | 538.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.01 | $84,945.37 | $16.9B |
Ethereum (ETH) | -0.37 | $1,621.84 | $7.5B |
Solana (SOL) | 0.36 | $129.644542 | $2.7B |
XRP (XRP) | 0.78 | $2.132181 | $2.3B |
USD Coin (USDC) | 0 | $0.999935 | $2.0B |
MANTRA DAO (OM) | 51.89 | $0.824155 | $1.5B |
Dogecoin (DOGE) | -2.65 | $0.155965 | $707.9M |
Cardano (ADA) | -1.71 | $0.622806 | $521.3M |
TRON | -2.41 | $0.247191 | $482.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
MANTRA DAO (OM) | 51.89 | $0.824155 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 42.65 | $0.082336 | $152M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,412,271.69 | $129.644542 | $3B |
Everest (ID) | 4,518,618.19 | $0.176682 | $8M |
Render Token (RNDR) | 1,328,948.92 | $3.856900 | $10M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 370,412.02 | $4.686977 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,412,271.69 | $129.644542 | $3B |
Everest (ID) | 4,518,618.19 | $0.176682 | $8M |
Render Token (RNDR) | 1,328,948.92 | $3.856900 | $10M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 370,412.02 | $4.686977 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,412,271.69 | $129.644542 | $3B |
Everest (ID) | 4,518,618.19 | $0.176682 | $8M |
Render Token (RNDR) | 1,328,948.92 | $3.856900 | $10M |
Validity (VAL) | 489,137.40 | $0.555774 | $38K |
Aptcoin (APT) | 370,412.02 | $4.686977 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,497,385.32 | $40.057236 | $17M |
PAX Gold (PAXG) | 48,087,941.64 | $3,235.844322 | $39M |
Solana (SOL) | 14,642,382.76 | $129.644542 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,235.12 | $0.999133 | $31M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001930 | $3M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001930 | $3M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.79 | $0.001930 | $3M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005829 | $12M |
V-ID (VIDT) | -98.59 | $0.001930 | $3M |
Nervos Network (CKB) | -98.31 | $0.004402 | $18M |
DeepCloud AI (DEEP) | -95.96 | $0.079920 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:10 | LTC | LTC is trading at around 75,71, losing (%-0,94) compared to yesterday's price. |
19:10 | The top three exchanges with the highest trading volume are . | |
19:10 | BTC | BCH is trading at around 84.945,37, up (%1,01) compared to yesterday's price. |
19:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:10 | The most depreciating cryptocurrencies in the market are now . |