All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.002387 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.119593 |
High | $ 0.121980 |
Low | $ 0.119300 |
Open | $ 0.121980 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.121980 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 369.51 |
RSI (9) Indicator | 47.22 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 36.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.58 |
CCI (20) Indicator | -46.13 |
Stochastic Oscilator (5-1) Indicator | 91.46 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.98 |
Stochastic Oscilator (21-1) Indicator | 37.31 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.11M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.39B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.60B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 342.68M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.56B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 369.59M | 619.09K |
12 | LAToken | 68 | 3 | 113.56M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 14.50B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.54B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.32B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.60B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 965.47M | 263.72K |
18 | probit | 117 | 1 | 928.17M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.72M | 167.73K |
20 | binanceusa | 92 | 1 | 7.72M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 137.00M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 36.92M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.97M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 23.39M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 23.96M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 531.43M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.04B | 0 | ||
45 | mexc | 0 | 0 | 3.16B | 0 | ||
46 | whitebit | 0 | 0 | 925.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.51 | $107,853.25 | $19.2B |
Ethereum (ETH) | 1.72 | $2,478.70 | $10.5B |
USD Coin (USDC) | 0.02 | $0.999982 | $2.4B |
Solana (SOL) | 0.01 | $145.517151 | $2.4B |
XRP (XRP) | 0.59 | $2.192371 | $1.9B |
Dogecoin (DOGE) | 0.33 | $0.165412 | $687.2M |
Tether (USDT) | 0 | $1.00 | $525.1M |
Binance Coin (BNB) | -0.08 | $647.41 | $525.0M |
Cardano (ADA) | -2.06 | $0.572407 | $437.2M |
Bitcoin Cash (BCH) | 3.67 | $489.26 | $388.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 21.81 | $0.017780 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 15.28 | $0.031739 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003861 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027030 | $18M |
Amp (AMP) | -99.69 | $0.003470 | $10M |
Beam (BEAM) | -98.94 | $0.005235 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005235 | $11M |
Nervos Network (CKB) | -98.71 | $0.003362 | $4M |
Bifrost (BFC) | -96.64 | $0.042089 | $6M |
Popsicle Finance (ICE) | -95.38 | $0.005664 | $8M |
Hour | Coin | Explanation |
---|---|---|
07:29 | BMT | The volume of the coin traded at 0,14352 , with a increase of %5,62, was 21.741.270 . |
07:29 | DATA | The volume of the coin traded at 0,01778 , with a increase of %21,81, was 597.014 . |
07:29 | FIS | The volume of the coin traded at 0,082133 , with a increase of %6,07, was 874.804 . |
07:29 | LTO | The volume of the coin traded at 0,02796 , with a increase of %5,67, was 635.188 . |
07:29 | GPS | The volume of the coin traded at 0,031739 , with a increase of %15,28, was 28.419.696 . |