All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.005770 |
% Change (24 hours) | 3.76 |
Volume (24 hours) | $ 9.03M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 146,040,766 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.159210 |
High | $ 0.158510 |
Low | $ 0.151321 |
Open | $ 0.153440 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.153440 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.19K |
RSI (9) Indicator | 70.07 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 110.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.15 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.46 |
CCI (20) Indicator | 136.82 |
Stochastic Oscilator (5-1) Indicator | 84.18 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.24 |
Stochastic Oscilator (21-1) Indicator | 94.30 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 229.74M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.02B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.25B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 |
![]() |
Binance | Malta | 614 | 4 | 16.67B | 2.51M |
7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 358.85M | 1.05M |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 1.05M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.72B | 902.45K |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 |
![]() |
Bibox | Estonia | 106 | 3 | 437.20M | 619.09K |
13 | LAToken | 68 | 3 | 214.79M | 513.26K | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.38B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.10B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.78B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 263.72K |
18 | probit | 117 | 1 | 430.60M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.60M | 167.73K |
20 | binanceusa | 92 | 1 | 7.60M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 206.00M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 13.35M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 65.14M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.59M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 28.08M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.83B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 545.99M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.07B | 0 | ||
45 | mexc | 0 | 0 | 3.51B | 0 | ||
46 | whitebit | 0 | 0 | 627.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1736.5B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.12 | $93,459.99 | $19.5B |
Ethereum (ETH) | 0.34 | $1,774.62 | $8.0B |
XRP (XRP) | 1.32 | $2.194728 | $3.3B |
Solana (SOL) | 3.29 | $152.956434 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Dogecoin (DOGE) | 4.78 | $0.181305 | $1.2B |
TrumpCoin (TRUMP) | 1.02 | $12.435372 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $886.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
Flamingo (FLM) | 90.79 | $0.030842 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,464,374.83 | $152.956434 | $3B |
Everest (ID) | 5,218,685.58 | $0.204055 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,536,736.61 | $4.459900 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,464,374.83 | $152.956434 | $3B |
Everest (ID) | 5,218,685.58 | $0.204055 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,536,736.61 | $4.459900 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,464,374.83 | $152.956434 | $3B |
Everest (ID) | 5,218,685.58 | $0.204055 | $10M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,536,736.61 | $4.459900 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,378,854.26 | $44.139790 | $19M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 49,199,928.92 | $3,310.669946 | $76M |
Solana (SOL) | 17,275,304.80 | $152.956434 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,309.29 | $0.999665 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031877 | $19M |
Amp (AMP) | -99.62 | $0.004180 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031877 | $19M |
Amp (AMP) | -99.62 | $0.004180 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004822 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031877 | $19M |
Amp (AMP) | -99.62 | $0.004180 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007054 | $18M |
Nervos Network (CKB) | -98.04 | $0.005107 | $8M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.15 | $0.014944 | $14M |
Hour | Coin | Explanation |
---|---|---|
09:39 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %5,43, was 79.608.627 . |
09:39 | FIS | The volume of the coin traded at 0,204541 , with a increase of %8,19, was 7.520.155 . |
09:39 | ICX | The volume of the coin traded at 0,1077 , with a increase of %5,07, was 934.056 . |
09:39 | VET | The volume of the coin traded at 0,027171 , with a increase of %6,85, was 17.028.638 . |
09:39 | HBAR | The volume of the coin traded at 0,18951 , with a increase of %6,34, was 162.915.064 . |