All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.001603 |
% Change (24 hours) | -1.34 |
Volume (24 hours) | $ 3.36M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.117990 |
High | $ 0.120810 |
Low | $ 0.116740 |
Open | $ 0.119593 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.119593 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 741.40 |
RSI (9) Indicator | 41.27 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -32.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.36M |
Moving Average (9) | 0.12 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.83 |
CCI (20) Indicator | -80.93 |
Stochastic Oscilator (5-1) Indicator | 59.76 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.37 |
Stochastic Oscilator (21-1) Indicator | 24.38 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 205.43M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.14B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.47B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 302.27M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.22B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 370.78M | 619.09K |
12 | LAToken | 68 | 3 | 92.27M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 12.60B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.37B | 438.03K |
15 | cryptodotcom | 213 | 1 | 2.17B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.22B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 1.04B | 263.72K |
18 | probit | 117 | 1 | 573.17M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.37M | 167.73K |
20 | binanceusa | 92 | 1 | 7.37M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 105.20M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 29.06M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 64.23M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.46M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 18.02M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 780.11M | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 407.76M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.02B | 0 | ||
45 | mexc | 0 | 0 | 2.84B | 0 | ||
46 | whitebit | 0 | 0 | 733.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1177.3B |
Bitcoin (BTC) | -0.48 | $107,180.40 | $13.3B |
Ethereum (ETH) | -1.24 | $2,429.99 | $9.4B |
Solana (SOL) | -3.86 | $139.782411 | $2.7B |
XRP (XRP) | -4.43 | $2.101042 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.9B |
Dogecoin (DOGE) | -2.71 | $0.161225 | $694.2M |
Tether (USDT) | -0.02 | $1.00 | $484.1M |
Binance Coin (BNB) | -0.62 | $643.90 | $406.9M |
Cardano (ADA) | -2.57 | $0.557224 | $388.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -35.03 | $0.018208 | $9M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003773 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026052 | $14M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.95 | $0.005184 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003773 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026052 | $14M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.95 | $0.005184 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003773 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026052 | $14M |
Amp (AMP) | -99.70 | $0.003300 | $6M |
Beam (BEAM) | -98.95 | $0.005184 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005184 | $22M |
Nervos Network (CKB) | -98.74 | $0.003277 | $4M |
Bifrost (BFC) | -96.75 | $0.040719 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005274 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:58 | ID | The volume of the coin traded at 0,145591 , with a decrease of %-3,69, was 651.072 . |
04:58 | EPT | The volume of the coin traded at 0,004083 , with a decrease of %-5,26, was 907.202 . |
04:58 | ICE | The volume of the coin traded at 0,005274 , with a decrease of %-5,31, was 1.148.264 . |
04:58 | PHA | The volume of the coin traded at 0,094473 , with a decrease of %-3,54, was 1.067.392 . |
04:58 | VET | The volume of the coin traded at 0,02042 , with a decrease of %-3,54, was 10.828.153 . |