| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.001897 |
| % Change (24 hours) | -3.28 |
| Volume (24 hours) | $ 4.45M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 44,690,154 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.055863 |
| High | $ 0.058681 |
| Low | $ 0.055418 |
| Open | $ 0.057759 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.057759 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.30M |
| RSI (9) Indicator | 21.49 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -182.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.45M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -159.42 |
| CCI (20) Indicator | -147.28 |
| Stochastic Oscilator (5-1) Indicator | 3.07 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.35 |
| Stochastic Oscilator (21-1) Indicator | 1.20 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 54.52M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 781.59M | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 498.79M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.60B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 689.64M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 547.15M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 5.25M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 770.39M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 524.85M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 1.86B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 3.81B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 449.65M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.75M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.75M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 54.12M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 2.73M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 24.59M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 8.44M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 43.00M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 282.83M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 38 | mexc | 0 | 0 | 512.96M | 0 | ||
| 39 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.20 | $77,178.80 | $9.1B |
| Ethereum (ETH) | -2.61 | $2,122.96 | $4.5B |
| USD Coin (USDC) | 0 | $0.999797 | $1.3B |
| Solana (SOL) | -2.16 | $84.638798 | $983.7M |
| XRP (XRP) | -1.62 | $1.390295 | $837.7M |
| Dogecoin (DOGE) | -1.44 | $0.107759 | $476.2M |
| ZCash (ZEC) | 3.26 | $528.041987 | $395.3M |
| Binance Coin (BNB) | -1.67 | $644.91 | $337.1M |
| TRON | 0.05 | $0.355180 | $326.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 3,073.64 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 1,488.92 | $0.007220 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Alchemy Pay (ACH) | 3,073.64 | $0.007220 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:23 | MEME | The volume of the coin traded at 0,000504 , with a decrease of %-5,74, was 2.118.873 . |
| 03:23 | XEC | The volume of the coin traded at 0,000007 , with a decrease of %-4,71, was 1.024.807 . |
| 03:23 | XTZ | The volume of the coin traded at 0,33894 , with a decrease of %-5,22, was 2.849.662 . |
| 03:23 | LUNA | The volume of the coin traded at 0,062173 , with a decrease of %-8,89, was 5.972.870 . |
| 03:23 | SAND | The volume of the coin traded at 0,069795 , with a decrease of %-4,01, was 8.074.225 . |