| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.000072 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 6.31M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,109,530 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.064110 |
| High | $ 0.064365 |
| Low | $ 0.062170 |
| Open | $ 0.064182 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064182 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.52M |
| RSI (9) Indicator | 32.89 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -72.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.31M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -88.03 |
| CCI (20) Indicator | -113.93 |
| Stochastic Oscilator (5-1) Indicator | 27.49 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.04 |
| Stochastic Oscilator (21-1) Indicator | 9.70 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 100.02M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 2.19B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 960.49M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.13B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.58B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.36B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 119.46M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.23B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.19B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.46B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 8.48B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 738.15M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 14.59M | 167.73K |
| 20 | binanceusa | 91 | 1 | 14.59M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 89.67M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 42.82M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 82.57M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 17.97M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 44.62M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 599.95M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 38 | mexc | 0 | 0 | 937.85M | 0 | ||
| 39 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.27 | $80,992.14 | $13.9B |
| Ethereum (ETH) | -0.61 | $2,295.74 | $6.5B |
| USD Coin (USDC) | -0.01 | $0.999703 | $5.3B |
| TRON | 0.12 | $0.349105 | $4.8B |
| Litecoin (LTC) | -0.33 | $58.08 | $3.2B |
| ZCash (ZEC) | -0.18 | $556.954483 | $2.4B |
| Solana (SOL) | -1.45 | $95.153699 | $1.6B |
| XRP (XRP) | -0.48 | $1.454801 | $1.5B |
| Avalanche (AVAX) | -0.74 | $9.969324 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,376,105.93 | $95.153699 | $2B |
| USDG (USDG) | 1,695,561.15 | $0.999762 | $28M |
| Everest (ID) | 879,375.12 | $0.034387 | $8M |
| Uniswap Protocol Token (UNI) | 256,560.46 | $3.790875 | $67M |
| Oyster Pearl (PRL) | 211,491.03 | $0.253486 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,376,105.93 | $95.153699 | $2B |
| USDG (USDG) | 1,695,561.15 | $0.999762 | $28M |
| Everest (ID) | 879,375.12 | $0.034387 | $8M |
| Uniswap Protocol Token (UNI) | 256,560.46 | $3.790875 | $67M |
| Oyster Pearl (PRL) | 211,491.03 | $0.253486 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,376,105.93 | $95.153699 | $2B |
| USDG (USDG) | 1,695,561.15 | $0.999762 | $28M |
| Everest (ID) | 879,375.12 | $0.034387 | $8M |
| Uniswap Protocol Token (UNI) | 256,560.46 | $3.790875 | $67M |
| Oyster Pearl (PRL) | 211,491.03 | $0.253486 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,921,641.14 | $24.141783 | $9M |
| PAX Gold (PAXG) | 69,735,288.86 | $4,692.494317 | $142M |
| Solana (SOL) | 10,746,873.05 | $95.153699 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,095.13 | $0.999455 | $23M |
| Condensate (RAIN) | 3,031,900.00 | $0.007580 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -13.17 | $0.029457 | $365M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110405 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042675 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005113 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110405 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042675 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005113 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008006 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.110405 | $36M |
| Triaconta (TRIA) | -99.16 | $0.042675 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005113 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110405 | $36M |
| Nervos Network (CKB) | -99.36 | $0.001659 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042675 | $6M |
| DeepCloud AI (DEEP) | -98.08 | $0.038074 | $5M |
| HyperionX (TREE) | -92.66 | $0.073111 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:03 | GUN | The volume of the coin traded at 0,015135 , with a decrease of %-3,96, was 2.251.367 . |
| 09:03 | CRO | The volume of the coin traded at 0,078931 , with a decrease of %-3,31, was 18.342.340 . |
| 09:03 | ICP | The volume of the coin traded at 3,179538 , with a decrease of %-4,08, was 28.526.818 . |
| 09:03 | RED | The volume of the coin traded at 0,1446 , with a decrease of %-7,08, was 2.936.626 . |
| 09:03 | BEAT | The volume of the coin traded at 0,548066 , with a decrease of %-8,4, was 2.218.873 . |