| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,268,890 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069269 |
| High | $ 0.069788 |
| Low | $ 0.067529 |
| Open | $ 0.068848 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.068848 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 541.37K |
| RSI (9) Indicator | 41.81 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -45.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.88 |
| CCI (20) Indicator | -77.89 |
| Stochastic Oscilator (5-1) Indicator | 14.86 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.62 |
| Stochastic Oscilator (21-1) Indicator | 30.68 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 23.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 240.21M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 3.09B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.42B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 18.49B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 1.05B | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 3.16B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 2.56B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 306.51M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 3.65B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 3.56B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 4.91B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.67B | 263.72K |
| 18 | probit | 112 | 1 | 1.34M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 12.83M | 167.73K |
| 20 | binanceusa | 91 | 1 | 12.83M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 242.76M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 58.05M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 105.25M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 36.18M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 791.80M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 43.39M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 3.85B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.57B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.08 | $90,356.14 | $26.4B |
| Ethereum (ETH) | -3.46 | $3,198.26 | $16.9B |
| Solana (SOL) | -4.42 | $130.923537 | $4.5B |
| USD Coin (USDC) | 0.01 | $0.999777 | $4.4B |
| XRP (XRP) | -2.58 | $2.016311 | $3.0B |
| Dogecoin (DOGE) | -5.17 | $0.138113 | $1.4B |
| TRON | 0.54 | $0.280747 | $1.2B |
| Binance Coin (BNB) | -2.34 | $867.05 | $1.1B |
| ZCash (ZEC) | -1.46 | $421.351023 | $908.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,853,206.72 | $1.133439 | $45M |
| Solana (SOL) | 11,524,859.23 | $130.923537 | $4B |
| Everest (ID) | 1,860,730.43 | $0.072758 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $13M |
| Save The Ocean (STO) | 758,343.17 | $0.116421 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,454,423.55 | $30.392725 | $11M |
| PAX Gold (PAXG) | 62,762,906.20 | $4,223.322687 | $89M |
| Solana (SOL) | 14,786,836.62 | $130.923537 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,536.58 | $0.999531 | $116M |
| Creditcoin (CTC) | 2,251,981.70 | $0.292996 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002161 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $27M |
| ALTcoin (ALT) | -99.88 | $0.012435 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003194 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $27M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003194 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002578 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039657 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:06 | VET | The volume of the coin traded at 0,01176 , with a decrease of %-5,46, was 11.418.093 . |
| 14:06 | AVAX | The volume of the coin traded at 13,303059 , with a decrease of %-7,31, was 151.380.522 . |
| 14:06 | ALGO | The volume of the coin traded at 0,129176 , with a decrease of %-5,22, was 20.255.589 . |
| 14:06 | TIA | The volume of the coin traded at 0,577751 , with a decrease of %-4,91, was 35.152.020 . |
| 14:06 | GMT | The volume of the coin traded at 0,016441 , with a decrease of %-6,89, was 3.158.288 . |