HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | 0.001933 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 4.90M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,321,501 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.133843 |
High | $ 0.134060 |
Low | $ 0.131770 |
Open | $ 0.131910 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.131910 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 802.25 |
RSI (9) Indicator | 43.25 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -80.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.14 |
1.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.05 |
CCI (20) Indicator | -42.42 |
Stochastic Oscilator (5-1) Indicator | 33.01 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.60 |
Stochastic Oscilator (21-1) Indicator | 69.86 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 4.93M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 106 | 3 | 345.96M | 619.09K |
12 | LAToken | 68 | 3 | 103.60M | 513.26K | ||
13 |
![]() |
Binance | Malta | 596 | 4 | 12.18B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.19B | 438.03K |
15 | cryptodotcom | 213 | 1 | 1.69B | 312.46K | ||
16 | xtpub | 173 | 2 | 2.04B | 286.19K | ||
17 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 263.72K |
18 | probit | 117 | 1 | 796.10M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 167.73K |
20 | binanceusa | 92 | 1 | 5.07M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.78M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.64M | 4.13K |
25 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.25K |
26 |
![]() |
Exmo | England | 133 | 1 | 26.24M | 254.50 |
27 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
28 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
29 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
31 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
32 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
33 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
34 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
35 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | 0 | 0 | 0 | 0 | |||
39 | Hbus | 0 | 0 | 0 | 0 | ||
40 | e55com | 0 | 0 | 0 | 0 | ||
41 | huobijapan | 10 | 0 | 0 | 0 | ||
42 | indodax | 0 | 0 | 0 | 0 | ||
43 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
44 | ascendex | 0 | 0 | 1.05B | 0 | ||
45 | mexc | 0 | 0 | 2.47B | 0 | ||
46 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.35 | $104,814.53 | $15.4B |
Ethereum (ETH) | 0.46 | $2,552.83 | $8.4B |
Solana (SOL) | -0.52 | $155.161362 | $2.2B |
XRP (XRP) | 0.32 | $2.180959 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999787 | $1.5B |
Dogecoin (DOGE) | -0.18 | $0.192911 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.61 | $662.10 | $477.4M |
Cardano (ADA) | 0.05 | $0.683083 | $353.6M |
TRON | -0.70 | $0.268025 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,658,470.57 | $155.161362 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,658,470.57 | $155.161362 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,658,470.57 | $155.161362 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,736,984.94 | $40.922394 | $20M |
PAX Gold (PAXG) | 50,497,065.63 | $3,397.954275 | $43M |
Solana (SOL) | 17,524,336.60 | $155.161362 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,322.12 | $1.001051 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -19.27 | $0.002775 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003928 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Zaddex (ZEX) | -99.58 | $0.030151 | $470K |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006476 | $8M |
Hour | Coin | Explanation |
---|---|---|
00:55 | LTC | LTC is trading at around 88,9, up (%0,61) compared to yesterday's price. |
00:55 | The top three exchanges with the highest trading volume are . | |
00:55 | BTC | BCH is trading at around 104.777,48, losing (%-0,38) compared to yesterday's price. |
00:55 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:55 | The most depreciating cryptocurrencies in the market are now . |