HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.004430 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 17.83M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 256,356,323 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.256356 |
High | $ 0.278591 |
Low | $ 0.237754 |
Open | $ 0.260787 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.260787 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 9.23M |
RSI (9) Indicator | 73.17 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | 150.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.83M |
Moving Average (9) | 0.23 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.15 |
CCI (20) Indicator | 162.99 |
Stochastic Oscilator (5-1) Indicator | 99.30 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.55 |
Stochastic Oscilator (21-1) Indicator | 99.70 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 331.60M | 7.45M | |
2 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 4.95M | |
3 | OKEX | China | 297 | 2 | 5.77B | 4.93M | |
4 | UPbit | South Korea | 198 | 1 | 10.97B | 4.30M | |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 | BitMart | Cayman Islands | 134 | 1 | 1.00B | 1.05M | |
8 | Gateio | U.S.A | 844 | 2 | 5.00B | 1.05M | |
9 | Binance | Malta | 704 | 4 | 35.13B | 933.35K | |
10 | DigiFinex | Republic of Seychelles | 189 | 2 | 4.27B | 902.45K | |
11 | biki | 133 | 2 | 2.11B | 753.37K | ||
12 | Bibox | Estonia | 107 | 3 | 419.72M | 619.09K | |
13 | LAToken | 68 | 3 | 830.70M | 513.26K | ||
14 | HuobiPro | Singapore | 471 | 2 | 2.76B | 446.72K | |
15 | cryptodotcom | 214 | 1 | 8.00B | 312.46K | ||
16 | xtpub | 174 | 2 | 4.97B | 286.19K | ||
17 | Kucoin | China | 534 | 3 | 1.72B | 263.72K | |
18 | probit | 119 | 1 | 67.27M | 169.24K | ||
19 | BinanceUS | U.S.A | 92 | 2 | 31.36M | 167.73K | |
20 | binanceusa | 92 | 1 | 31.36M | 71.04K | ||
21 | CoinEx | Unknown | 253 | 2 | 638.43M | 38.88K | |
22 | Cexio | United Kingdom | 147 | 1 | 21.51M | 20.99K | |
23 | Coinone | South Korea | 74 | 1 | 229.09M | 17.66K | |
24 | Indodax | Indonesia | 43 | 1 | 48.57M | 4.13K | |
25 | BHEX | N/A | 26 | 1 | 0 | 1.25K | |
26 | Exmo | England | 134 | 1 | 59.19M | 254.50 | |
27 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
30 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
31 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
32 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
33 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
34 | BCEX | China | 0 | 0 | 0 | 0 | |
35 | Liquid | Japan | 59 | 0 | 0 | 0 | |
36 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | e55com | 0 | 0 | 0 | 0 | ||
40 | huobijapan | 10 | 0 | 0 | 0 | ||
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | Hbus | 0 | 0 | 0 | 0 | ||
43 | etoro | 4 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | ascendex | 0 | 0 | 2.56M | 0 | ||
47 | mexc | 0 | 0 | 4.70B | 0 | ||
48 | whitebit | 0 | 0 | 4.59B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.72 | $97,791.51 | $26.1B |
Ethereum (ETH) | -2.36 | $3,353.42 | $14.7B |
Dogecoin (DOGE) | -5.70 | $0.420825 | $6.8B |
XRP (XRP) | -6.73 | $1.391477 | $6.2B |
Stellar (XLM) | -14.45 | $0.50843 | $6.1B |
Solana (SOL) | -2.65 | $251.875476 | $3.7B |
The Sandbox (SAND) | 64.37 | $0.799753 | $3.3B |
Cardano (ADA) | -7.61 | $1.002085 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 64.37 | $0.799753 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,037.00 | $251.875476 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,992.14 | $12.183116 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,037.00 | $251.875476 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,992.14 | $12.183116 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,172,037.00 | $251.875476 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,992.14 | $12.183116 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,765,556.40 | $66.230394 | $38M |
PAX Gold (PAXG) | 40,001,407.19 | $2,691.701419 | $11M |
Solana (SOL) | 28,447,548.10 | $251.875476 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.02 | $38.483663 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008254 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.01 | $0.001919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $175K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:44 | GENE | The volume of the coin traded at 0,065971 , with a decrease of %-3,2, was 32.141 . |
06:44 | ETC | The volume of the coin traded at 28,40786 , with a decrease of %-5,71, was 175.247.810 . |
06:44 | SCRT | The volume of the coin traded at 0,492121 , with a decrease of %-4,51, was 20.999.437 . |
06:44 | MATIC | The volume of the coin traded at 0,549566 , with a decrease of %-7,25, was 16.518.437 . |
06:44 | SHIB | The volume of the coin traded at 0,000025 , with a decrease of %-7,74, was 614.636.156 . |