All Markets |
Coin Symbol | ONT |
Coin Name | Ontology |
24 hours of change | -0.007077 |
% Change (24 hours) | -4.30 |
Volume (24 hours) | $ 12.10M |
Algorithm | VBFT |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 157,450,612 |
Total Amount in Circulation | 1,000,000,000 ONT |
Close | $ 0.157451 |
High | $ 0.167717 |
Low | $ 0.155477 |
Open | $ 0.164528 |
7 Days High | $ 0.932600 |
7 Days Low | $ 0.775900 |
Yesterday Close | $ 0.164528 |
Yesterday High | $ 0.893600 |
Yesterday Low | $ 0.874200 |
Yesterday Open | $ 0.891400 |
30 Days High | $ 0.943900 |
30 Days Low | $ 0.681100 |
52 Days High | $ 1.159000 |
52 Days Low | $ 0.290000 |
High since the New Year | $ 1.159000 |
Low Since New Year | $ 0.290000 |
1 Week Previous Price | $ 0.824200 |
1 Month Previous Price | $ 0.824200 |
1 Year Previous Price | $ 0.677300 |
Christmas Price | $ 0.824200 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 55.96 |
RSI (14) Indicator | 61.44 |
CCI (10) Indicator | -45.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.10M |
Moving Average (9) | 0.16 |
1.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.50 |
CCI (20) Indicator | 46.85 |
Stochastic Oscilator (5-1) Indicator | 9.16 |
Stochastic Oscilator (5-3) Indicator | 61.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.33 |
Stochastic Oscilator (21-1) Indicator | 73.61 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 73.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 7.45M |
2 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 4.95M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 4.93M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 4.30M |
5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
7 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.05M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 1.05M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 902.45K |
10 | biki | 133 | 2 | 2.11B | 753.37K | ||
11 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 619.09K |
12 | LAToken | 67 | 3 | 213.41M | 513.26K | ||
13 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 502.51K |
14 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 438.03K |
15 | cryptodotcom | 212 | 1 | 4.30B | 312.46K | ||
16 | xtpub | 173 | 2 | 5.87B | 286.19K | ||
17 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 263.72K |
18 | probit | 115 | 1 | 748.25M | 169.24K | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 167.73K |
20 | binanceusa | 91 | 1 | 27.97M | 71.04K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 38.88K |
22 |
![]() |
Cexio | United Kingdom | 147 | 1 | 72.60M | 20.99K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 17.66K |
24 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 4.13K |
25 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 1.25K |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
31 | e55com | 0 | 0 | 0 | 0 | ||
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
35 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
36 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
37 |
![]() |
Exmo | England | 131 | 0 | 38.35M | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
39 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
42 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
43 | ascendex | 0 | 0 | 1.03B | 0 | ||
44 | mexc | 0 | 0 | 6.85B | 0 | ||
45 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.12 | $117,772.43 | $23.3B |
Ethereum (ETH) | 0.40 | $3,662.55 | $22.8B |
Solana (SOL) | -5.22 | $181.112320 | $9.9B |
XRP (XRP) | -3.73 | $3.104959 | $7.2B |
Dogecoin (DOGE) | -6.96 | $0.227713 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | -3.20 | $0.798892 | $1.8B |
Binance Coin (BNB) | -0.92 | $766.51 | $1.5B |
TRON | 0.61 | $0.312711 | $1.0B |
Litecoin (LTC) | -2.77 | $110.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 101.62 | $0.033368 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,942,885.96 | $181.112320 | $10B |
Everest (ID) | 4,647,362.70 | $0.181716 | $13M |
Uniswap Protocol Token (UNI) | 673,648.49 | $9.951265 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 363,051.56 | $4.593867 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,989,407.34 | $47.353898 | $69M |
PAX Gold (PAXG) | 50,211,992.27 | $3,378.771689 | $54M |
Solana (SOL) | 20,455,323.59 | $181.112320 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 988,744.62 | $0.099280 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $1M |
Beam (BEAM) | -98.40 | $0.007897 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.26 | $0.190361 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007897 | $36M |
Nervos Network (CKB) | -98.03 | $0.005115 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.33 | $0.056700 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
03:50 | ICX | The volume of the coin traded at 0,143544 , with a decrease of %-5,55, was 578.313 . |
03:50 | KEY | The volume of the coin traded at 0,000388 , with a decrease of %-3,72, was 29.106 . |
03:50 | BLZ | The volume of the coin traded at 0,038094 , with a decrease of %-5,, was 728.378 . |
03:50 | MIOTA | The volume of the coin traded at 0,230791 , with a decrease of %-7,43, was 16.339.577 . |
03:50 | CELO | The volume of the coin traded at 0,374724 , with a decrease of %-4,65, was 9.363.896 . |