Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000380 |
% Change (24 hours) | 0.64 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.059480 |
High | $ 0.062343 |
Low | $ 0.058700 |
Open | $ 0.059100 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.059100 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 157.47K |
RSI (9) Indicator | 57.00 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 162.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.61 |
CCI (20) Indicator | 46.87 |
Stochastic Oscilator (5-1) Indicator | 90.31 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.26 |
Stochastic Oscilator (21-1) Indicator | 55.59 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.53B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 21.78B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.82M | 781.95K |
4 | binanceusa | 92 | 2 | 12.82M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.06B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.20B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.37B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.57B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.24B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 206.39M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 253.87M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.27B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 300.50M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.21B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.50M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.95M | 0 |
24 | mexc | 0 | 0 | 3.84B | 0 | ||
25 | whitebit | 0 | 0 | 2.38B | 0 | ||
26 | LAToken | 68 | 0 | 175.92M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.04 | $109,395.43 | $19.8B |
Ethereum (ETH) | 2.74 | $2,769.99 | $18.7B |
Solana (SOL) | 3.95 | $164.438416 | $4.5B |
USD Coin (USDC) | 0 | $0.999897 | $2.4B |
XRP (XRP) | 1.79 | $2.324401 | $2.2B |
Dogecoin (DOGE) | 4.75 | $0.200145 | $1.4B |
Uniswap Protocol Token (UNI) | 13.22 | $8.278053 | $947.4M |
Binance Coin (BNB) | 1.07 | $668.03 | $723.2M |
Aave (AAVE) | 1.49 | $308.138379 | $667.3M |
Cardano (ADA) | 3.94 | $0.717673 | $590.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Bifrost (BFC) | 17.67 | $0.043722 | $13M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,112.67 | $164.438416 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,149.23 | $3.988071 | $4M |
Save The Ocean (STO) | 602,392.82 | $0.092483 | $19M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,112.67 | $164.438416 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,149.23 | $3.988071 | $4M |
Save The Ocean (STO) | 602,392.82 | $0.092483 | $19M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,112.67 | $164.438416 | $5B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,374,149.23 | $3.988071 | $4M |
Save The Ocean (STO) | 602,392.82 | $0.092483 | $19M |
Validity (VAL) | 595,416.58 | $0.676507 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 572,813,203.72 | $60.145397 | $307M |
PAX Gold (PAXG) | 49,787,959.32 | $3,350.238511 | $31M |
Solana (SOL) | 18,572,117.75 | $164.438416 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,181.74 | $1.000508 | $67M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -19.02 | $0.093882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $21M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.64 | $0.006711 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $21M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.64 | $0.006711 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003821 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029620 | $21M |
Amp (AMP) | -99.64 | $0.004030 | $8M |
Beam (BEAM) | -98.64 | $0.006711 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006711 | $10M |
Nervos Network (CKB) | -98.36 | $0.004265 | $4M |
Bifrost (BFC) | -96.51 | $0.043722 | $13M |
Düber (DBR) | -94.51 | $0.014017 | $18M |
Hour | Coin | Explanation |
---|---|---|
14:01 | FTT | -4,18 is among the crypto currencies that attract attention with its loss of value. |
14:01 | FLM | -12,81 is among the crypto currencies that attract attention with its loss of value. |
14:01 | Of the 350 cryptocurrencies traded on stock exchanges, 209 are above yesterday's price, 140 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
14:01 | EURO | EURO is traded at 44,8417 liras in the free market. |
14:01 | USD | The US dollar is traded at 39,1974 liras in the free market. |