All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.189535 |
% Change (24 hours) | 5.15 |
Volume (24 hours) | $ 5.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,060,118,029 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 3.868935 |
High | $ 3.916127 |
Low | $ 3.570374 |
Open | $ 3.679400 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 3.679400 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 3.41M |
RSI (9) Indicator | 52.30 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 20.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.08M |
Moving Average (9) | 3.64 |
0.92 | |
Beta Indicator | 43.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.01 |
CCI (20) Indicator | 47.31 |
Stochastic Oscilator (5-1) Indicator | 3.23 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.75 |
Stochastic Oscilator (21-1) Indicator | 68.75 |
SAR Indicator | 3.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.06B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 965.00M | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.13B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.15B | 890.08K |
5 | cryptodotcom | 213 | 1 | 2.31B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.35B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.04M | 686.06 |
9 | probit | 117 | 1 | 266.53M | 104.85 | ||
10 | binanceusa | 92 | 0 | 4.36M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 152.12M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.36M | 0 |
15 | bybit | 59 | 0 | 2.18B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 151.85M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 13.03B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 42.86M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.70M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 3.43B | 0 |
24 | ascendex | 0 | 0 | 1.03B | 0 | ||
25 | mexc | 0 | 0 | 2.45B | 0 | ||
26 | whitebit | 0 | 0 | 492.75M | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.69 | $84,759.68 | $15.9B |
Ethereum (ETH) | 1.53 | $1,600.72 | $7.8B |
Solana (SOL) | 6.49 | $134.271395 | $3.9B |
XRP (XRP) | 1.16 | $2.094777 | $2.6B |
USD Coin (USDC) | 0 | $0.999927 | $1.7B |
AERGO (AERGO) | -64.48 | $0.166175 | $825.1M |
Dogecoin (DOGE) | 2.87 | $0.157157 | $643.0M |
TRON | -2.92 | $0.245224 | $584.6M |
Tether (USDT) | 0.01 | $1.00 | $457.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,819,565.05 | $134.271395 | $4B |
Everest (ID) | 4,545,498.63 | $0.177733 | $17M |
Render Token (RNDR) | 1,333,096.10 | $3.868935 | $5M |
Validity (VAL) | 487,732.09 | $0.554177 | $35K |
Aptcoin (APT) | 372,887.20 | $4.718288 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,819,565.05 | $134.271395 | $4B |
Everest (ID) | 4,545,498.63 | $0.177733 | $17M |
Render Token (RNDR) | 1,333,096.10 | $3.868935 | $5M |
Validity (VAL) | 487,732.09 | $0.554177 | $35K |
Aptcoin (APT) | 372,887.20 | $4.718288 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,819,565.05 | $134.271395 | $4B |
Everest (ID) | 4,545,498.63 | $0.177733 | $17M |
Render Token (RNDR) | 1,333,096.10 | $3.868935 | $5M |
Validity (VAL) | 487,732.09 | $0.554177 | $35K |
Aptcoin (APT) | 372,887.20 | $4.718288 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,952,144.84 | $39.579986 | $20M |
PAX Gold (PAXG) | 49,712,847.66 | $3,345.184248 | $97M |
Solana (SOL) | 15,164,954.77 | $134.271395 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,051.74 | $0.999447 | $27M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orchid Protocol (OXT) | -80.16 | $0.063102 | $3M |
Clover Finance (CLV) | -68.25 | $0.022200 | $264K |
AERGO (AERGO) | -64.48 | $0.166175 | $825M |
Loom Network (LOOM) | -48.85 | $0.017037 | $2M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025375 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025375 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.025375 | $11M |
Amp (AMP) | -99.68 | $0.003510 | $5M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.93 | $0.005729 | $13M |
Nervos Network (CKB) | -98.35 | $0.004279 | $11M |
DeepCloud AI (DEEP) | -95.91 | $0.081028 | $17M |
Orchid Protocol (OXT) | -93.68 | $0.063102 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:13 | ICX | The volume of the coin traded at 0,0955 , with a increase of %8,4, was 934.056 . |
10:13 | IQ | The volume of the coin traded at 0,004488 , with a increase of %19,5, was 750.266 . |
10:13 | SOL | The volume of the coin traded at 134,280052 , with a increase of %6,49, was 2.961.614.735 . |
10:13 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
10:13 | WAXP | The volume of the coin traded at 0,021075 , with a increase of %5,24, was 924.271 . |