All Markets |
|
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | -0.140144 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 19.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,238,457,527 |
Total Amount in Circulation | 532,450,926 RNDR |
Close | $ 7.960278 |
High | $ 8.147290 |
Low | $ 7.268253 |
Open | $ 8.100423 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 8.100423 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.88M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | 114.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.96M |
Moving Average (9) | 7.49 |
0.92 | |
Beta Indicator | 79.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.14 |
CCI (20) Indicator | 97.87 |
Stochastic Oscilator (5-1) Indicator | 87.69 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.21 |
Stochastic Oscilator (21-1) Indicator | 96.35 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 33.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 4.75B | 19.55M | ||
2 | Kucoin | China | 534 | 2 | 1.70B | 10.12M | |
3 | HuobiPro | Singapore | 471 | 2 | 2.83B | 4.33M | |
4 | Binance | Malta | 704 | 3 | 35.84B | 3.15M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.56B | 890.08K | |
6 | cryptodotcom | 214 | 1 | 8.34B | 728.91K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.97B | 416.11K | |
8 | Coinbase | U.S.A | 283 | 2 | 5.84B | 336.12K | |
9 | HitBTC | United Kingdom | 590 | 2 | 339.18M | 686.06 | |
10 | probit | 119 | 1 | 121.67M | 104.85 | ||
11 | binanceusa | 92 | 0 | 30.16M | 0 | ||
12 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
13 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
14 | LAToken | 68 | 0 | 859.78M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 30.16M | 0 | |
16 | bybit | 59 | 0 | 8.28B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | Gemini | U.S.A | 50 | 0 | 123.32M | 0 | |
20 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
21 | Dcoin | Switzerland | 35 | 0 | 72.22M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.53M | 0 | |
23 | huobikorea | 445 | 0 | 0 | 0 | ||
24 | ascendex | 0 | 0 | 2.76M | 0 | ||
25 | mexc | 0 | 0 | 4.69B | 0 | ||
26 | whitebit | 0 | 0 | 4.59B | 0 | ||
27 | CoinEx | Unknown | 253 | 0 | 612.93M | 0 | |
28 | UPbit | South Korea | 198 | 0 | 10.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.07 | $0.000982 | $2148.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1423.7B |
Bitcoin (BTC) | 0.06 | $98,220.09 | $27.7B |
Ethereum (ETH) | 0.20 | $3,404.63 | $15.3B |
XRP (XRP) | 4.16 | $1.527399 | $7.7B |
Dogecoin (DOGE) | 0.88 | $0.432456 | $6.7B |
Stellar (XLM) | -6.84 | $0.54641 | $5.8B |
Solana (SOL) | -0.05 | $254.265836 | $3.8B |
The Sandbox (SAND) | 23.87 | $0.746584 | $3.2B |
Cardano (ADA) | 0.85 | $1.055231 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,382,455.95 | $254.265836 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 983,411.72 | $12.441423 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,382,455.95 | $254.265836 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 983,411.72 | $12.441423 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,382,455.95 | $254.265836 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 983,411.72 | $12.441423 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,987,997.07 | $68.458750 | $33M |
PAX Gold (PAXG) | 39,810,137.98 | $2,678.830913 | $11M |
Solana (SOL) | 28,717,523.18 | $254.265836 | $4B |
Creditcoin (CTC) | 6,430,518.41 | $0.836623 | $25M |
UnitaryStatus Dollar (USDE) | 5,790,054.12 | $1.001697 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $16M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $183K |
Troy (TROY) | -99.55 | $0.004556 | $62M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.24 | $0.047175 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:42 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
11:42 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |
11:42 | ASTO | The volume of the coin traded at 0,016336 , with a increase of %17,78, was 677.747 . |
11:42 | MUSE | The volume of the coin traded at 14,26 , with a increase of %39,39, was 220.848 . |
11:42 | NCT | The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 . |