All Markets |
Coin Symbol | RNDR |
Coin Name | Render Token |
24 hours of change | 0.180072 |
% Change (24 hours) | 6.51 |
Volume (24 hours) | $ 17.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,568,205,881 |
Total Amount in Circulation | 532,476,763 RNDR |
Close | $ 2.945116 |
High | $ 3.048959 |
Low | $ 2.505680 |
Open | $ 2.765044 |
7 Days High | $ 0.000290 |
7 Days Low | $ 0.000290 |
Yesterday Close | $ 2.765044 |
Yesterday High | $ 0.000290 |
Yesterday Low | $ 0.000290 |
Yesterday Open | $ 0.000290 |
30 Days High | $ 0.000452 |
30 Days Low | $ 0.000201 |
52 Days High | $ 0.019870 |
52 Days Low | $ 0.000150 |
High since the New Year | $ 0.005034 |
Low Since New Year | $ 0.000150 |
1 Week Previous Price | $ 0.000290 |
1 Month Previous Price | $ 0.000290 |
1 Year Previous Price | $ 0.009100 |
Christmas Price | $ 0.000290 |
24-hour Direct Volume | $ 14.35M |
RSI (9) Indicator | 30.12 |
RSI (14) Indicator | 58.28 |
CCI (10) Indicator | -179.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.68M |
Moving Average (9) | 3.32 |
0.92 | |
Beta Indicator | 37.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.49 |
CCI (20) Indicator | -174.08 |
Stochastic Oscilator (5-1) Indicator | 18.01 |
Stochastic Oscilator (5-3) Indicator | 87.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.09 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.11 |
CLS Indicator | 0 |
ADX Indicator | 61.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.45B | 19.55M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.18B | 10.12M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.87B | 4.33M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.72B | 890.08K |
5 | cryptodotcom | 213 | 1 | 7.95B | 728.91K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 5.32B | 416.11K |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 8.15B | 336.12K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 438.47M | 686.06 |
9 | probit | 117 | 1 | 594.01M | 104.85 | ||
10 | binanceusa | 92 | 0 | 18.69M | 0 | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | LAToken | 68 | 0 | 399.35M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.69M | 0 |
15 | bybit | 59 | 0 | 6.31B | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
Gemini | U.S.A | 50 | 0 | 292.06M | 0 |
19 |
![]() |
Binance | Malta | 614 | 0 | 39.13B | 0 |
20 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 493.68M | 0 |
23 |
![]() |
UPbit | South Korea | 196 | 0 | 4.12B | 0 |
24 | ascendex | 0 | 0 | 1.04B | 0 | ||
25 | mexc | 0 | 0 | 5.36B | 0 | ||
26 | whitebit | 0 | 0 | 3.13B | 0 | ||
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.38 | $79,199.84 | $49.3B |
Ethereum (ETH) | -1.43 | $1,564.11 | $27.9B |
XRP (XRP) | -2.01 | $1.913666 | $12.2B |
Solana (SOL) | 0.63 | $107.548336 | $7.2B |
USD Coin (USDC) | -0.01 | $0.999855 | $4.4B |
Dogecoin (DOGE) | -0.67 | $0.149447 | $3.2B |
Binance Coin (BNB) | 0.61 | $557.04 | $1.7B |
Cardano (ADA) | 1.24 | $0.585765 | $1.5B |
Litecoin (LTC) | 0.85 | $71.81 | $915.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,467,183.13 | $107.548336 | $7B |
Everest (ID) | 4,304,249.17 | $0.168300 | $15M |
Render Token (RNDR) | 1,014,757.37 | $2.945116 | $18M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 351,298.25 | $4.445188 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,467,183.13 | $107.548336 | $7B |
Everest (ID) | 4,304,249.17 | $0.168300 | $15M |
Render Token (RNDR) | 1,014,757.37 | $2.945116 | $18M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 351,298.25 | $4.445188 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,467,183.13 | $107.548336 | $7B |
Everest (ID) | 4,304,249.17 | $0.168300 | $15M |
Render Token (RNDR) | 1,014,757.37 | $2.945116 | $18M |
Validity (VAL) | 472,286.09 | $0.536631 | $50K |
Aptcoin (APT) | 351,298.25 | $4.445188 | $192M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,122,432.52 | $39.912866 | $53M |
PAX Gold (PAXG) | 44,619,023.64 | $3,002.420830 | $122M |
Solana (SOL) | 12,146,764.28 | $107.548336 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,169.95 | $0.998776 | $103M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.25 | $0.010790 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004102 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025286 | $18M |
Amp (AMP) | -99.70 | $0.003320 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004102 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025286 | $18M |
Amp (AMP) | -99.70 | $0.003320 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004102 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $35M |
ALTcoin (ALT) | -99.75 | $0.025286 | $18M |
Amp (AMP) | -99.70 | $0.003320 | $19M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $35M |
Beam (BEAM) | -98.88 | $0.005997 | $23M |
Nervos Network (CKB) | -98.53 | $0.003831 | $36M |
DeepCloud AI (DEEP) | -97.22 | $0.055075 | $23M |
Orchid Protocol (OXT) | -94.23 | $0.057702 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:07 | RED | The volume of the coin traded at 0,370488 , with a increase of %7,76, was 11.199.999 . |
01:07 | GMT | The volume of the coin traded at 0,041059 , with a increase of %3,44, was 23.678.191 . |
01:07 | TIA | The volume of the coin traded at 2,482701 , with a increase of %6,73, was 73.964.340 . |
01:07 | RNDR | The volume of the coin traded at 2,945116 , with a increase of %6,51, was 17.844.062 . |
01:07 | EGLD | The volume of the coin traded at 12,949905 , with a increase of %3,43, was 14.855.182 . |