UPbit OKEX Coinbase HuobiPro BKEX BinanceUS HitBTC binanceusa DigiFinex Kucoin All Exchanges |
All Markets |
Coin Symbol | STORJ |
Coin Name | Storj |
24 hours of change | -0.004842 |
% Change (24 hours) | -1.94 |
Volume (24 hours) | $ 6.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 102,079,467 |
Total Amount in Circulation | 424,999,998 STORJ |
Close | $ 0.244811 |
High | $ 0.250642 |
Low | $ 0.244660 |
Open | $ 0.249653 |
7 Days High | $ 0.444300 |
7 Days Low | $ 0.250700 |
Yesterday Close | $ 0.249653 |
Yesterday High | $ 0.391900 |
Yesterday Low | $ 0.375000 |
Yesterday Open | $ 0.380000 |
30 Days High | $ 0.444300 |
30 Days Low | $ 0.012390 |
52 Days High | $ 0.444300 |
52 Days Low | $ 0.000989 |
High since the New Year | $ 0.444300 |
Low Since New Year | $ 0.000989 |
1 Week Previous Price | $ 0.341300 |
1 Month Previous Price | $ 0.341300 |
1 Year Previous Price | $ 0.148800 |
Christmas Price | $ 0.341300 |
24-hour Direct Volume | $ 46.36K |
RSI (9) Indicator | 52.03 |
RSI (14) Indicator | 57.42 |
CCI (10) Indicator | 56.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.18M |
Moving Average (9) | 0.24 |
1.22 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 53.13 |
CCI (20) Indicator | 73.50 |
Stochastic Oscilator (5-1) Indicator | 59.48 |
Stochastic Oscilator (5-3) Indicator | 53.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.49 |
Stochastic Oscilator (21-1) Indicator | 83.60 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.23B | 30.00M |
2 |
![]() |
OKEX | China | 287 | 1 | 1.80B | 16.72M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.82B | 12.11M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.16B | 5.30M |
5 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 5.26M |
6 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.20M | 4.03M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 185.34M | 2.54M |
8 | binanceusa | 91 | 1 | 9.20M | 992.87K | ||
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.15B | 906.51K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.21B | 897.17K |
11 |
![]() |
Binance | Malta | 594 | 4 | 14.59B | 793.03K |
12 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.29B | 690.26K |
13 | LAToken | 67 | 2 | 42.61M | 656.50K | ||
14 | xtpub | 173 | 1 | 2.09B | 378.78K | ||
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 317.18K |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 395.07M | 304.96K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 203.28M | 245.66K |
18 | cryptodotcom | 212 | 1 | 2.09B | 139.29K | ||
19 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 211.74M | 136.05K |
20 | huobikorea | 445 | 1 | 0 | 111.36K | ||
21 |
![]() |
CoinEx | Unknown | 251 | 1 | 133.22M | 56.04K |
22 | uniswapv2 | 64 | 1 | 0 | 46.22K | ||
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 130.61M | 44.07K |
24 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 34.99K |
25 |
![]() |
Cexio | United Kingdom | 147 | 2 | 36.21M | 18.19K |
26 |
![]() |
Korbit | South Korea | 31 | 1 | 9.42M | 9.02K |
27 |
![]() |
Yobit | Russia | 258 | 2 | 240.36M | 55.95 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.30M | 0 |
29 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
LBank | China | 137 | 0 | 1.92B | 0 |
35 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
37 | indodax | 0 | 0 | 0 | 0 | ||
38 | etoro | 4 | 0 | 0 | 0 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | mexc | 0 | 0 | 3.22B | 0 | ||
47 | whitebit | 0 | 0 | 1.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.10 | $108,064.88 | $14.4B |
Ethereum (ETH) | -1.84 | $2,535.42 | $10.3B |
XRP (XRP) | -0.14 | $2.272132 | $3.2B |
Solana (SOL) | -2.90 | $148.089891 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -3.60 | $0.166845 | $1.0B |
Tether (USDT) | 0 | $1.00 | $453.7M |
Binance Coin (BNB) | -0.54 | $660.10 | $431.7M |
Cardano (ADA) | -2.20 | $0.576399 | $394.3M |
Aave (AAVE) | -3.18 | $279.048866 | $299.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 25.28 | $0.010369 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Perpetual Protocol (PERP) | 15.19 | $0.262417 | $50M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003329 | $2M |
ALTcoin (ALT) | -99.74 | $0.026174 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $7M |
Beam (BEAM) | -98.78 | $0.005999 | $13M |
OMG Network (OMG) | -96.46 | $0.180206 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005999 | $13M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.84 | $0.005100 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.33 | $0.049500 | $128K |
Hour | Coin | Explanation |
---|---|---|
01:47 | BEAM | The volume of the coin traded at 0,005999 , with a decrease of %-3,75, was 6.369.147 . |
01:47 | SPX | The volume of the coin traded at 1,243431 , with a decrease of %-6,64, was 20.541.630 . |
01:47 | DOGE | The volume of the coin traded at 0,166802 , with a decrease of %-3,62, was 598.637.408 . |
01:47 | SNX | The volume of the coin traded at 0,552952 , with a decrease of %-3,35, was 1.815.807 . |
01:47 | AERGO | The volume of the coin traded at 0,112307 , with a decrease of %-3,51, was 3.686.164 . |