All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | 0.000499 |
% Change (24 hours) | 1.93 |
Volume (24 hours) | $ 58.59M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,266,488,065 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.026359 |
High | $ 0.026585 |
Low | $ 0.025322 |
Open | $ 0.025860 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.025860 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 4.02M |
RSI (9) Indicator | 58.96 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 102.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.59M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.18 |
CCI (20) Indicator | 81.94 |
Stochastic Oscilator (5-1) Indicator | 78.54 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.27 |
Stochastic Oscilator (21-1) Indicator | 78.88 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 5.13B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 3.72B | 16.59M |
3 | binanceusa | 91 | 2 | 25.30M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.05B | 12.54M |
5 |
![]() |
Binance | Malta | 593 | 6 | 34.88B | 8.97M |
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 429.90M | 7.59M |
7 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.37B | 7.44M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.16B | 7.19M |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.29B | 4.97M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 25.30M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 4.35B | 2.53M |
12 | xtpub | 173 | 1 | 6.73B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.63B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 469.13M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.40M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 41.33M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 400.75M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 84.99M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.04B | 0 | ||
36 | mexc | 0 | 0 | 5.74B | 0 | ||
37 | whitebit | 0 | 0 | 1.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.16 | $4,720.97 | $32.0B |
Bitcoin (BTC) | 2.16 | $122,786.96 | $28.6B |
Solana (SOL) | 4.63 | $200.413497 | $9.1B |
XRP (XRP) | -0.60 | $3.270601 | $6.3B |
USD Coin (USDC) | 0 | $0.999863 | $4.8B |
Dogecoin (DOGE) | 2.50 | $0.243324 | $3.2B |
Binance Coin (BNB) | 0.76 | $843.71 | $1.6B |
Chainlink (LINK) | 0.30 | $23.76 | $1.5B |
Cardano (ADA) | 3.67 | $0.882186 | $1.5B |
Arbit Coin (ARB) | 15.69 | $0.553347 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,641,933.15 | $200.413497 | $9B |
Uniswap Protocol Token (UNI) | 817,702.68 | $12.078946 | $689M |
Save The Ocean (STO) | 658,552.48 | $0.101103 | $7M |
SSVCoin (SSV) | 551,846.45 | $10.647047 | $25M |
Aptcoin (APT) | 394,667.77 | $4.993812 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,641,933.15 | $200.413497 | $9B |
Uniswap Protocol Token (UNI) | 817,702.68 | $12.078946 | $689M |
Save The Ocean (STO) | 658,552.48 | $0.101103 | $7M |
SSVCoin (SSV) | 551,846.45 | $10.647047 | $25M |
Aptcoin (APT) | 394,667.77 | $4.993812 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,641,933.15 | $200.413497 | $9B |
Uniswap Protocol Token (UNI) | 817,702.68 | $12.078946 | $689M |
Save The Ocean (STO) | 658,552.48 | $0.101103 | $7M |
SSVCoin (SSV) | 551,846.45 | $10.647047 | $25M |
Aptcoin (APT) | 394,667.77 | $4.993812 | $282M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,877,103.03 | $53.537106 | $32M |
PAX Gold (PAXG) | 49,781,895.21 | $3,349.830458 | $48M |
Solana (SOL) | 22,635,262.17 | $200.413497 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,986.77 | $1.000647 | $292M |
Sp8de (SPX) | 1,681,695.62 | $1.727204 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038578 | $44M |
Beam (BEAM) | -98.28 | $0.008469 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038578 | $44M |
Beam (BEAM) | -98.28 | $0.008469 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003770 | $7M |
ALTcoin (ALT) | -99.62 | $0.038578 | $44M |
Beam (BEAM) | -98.28 | $0.008469 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Beam (BEAM) | -98.42 | $0.008469 | $17M |
Nervos Network (CKB) | -97.77 | $0.005794 | $13M |
DeepCloud AI (DEEP) | -91.12 | $0.175768 | $23M |
Hour | Coin | Explanation |
---|---|---|
23:55 | TIA | The volume of the coin traded at 1,990715 , with a increase of %6,26, was 67.292.600 . |
23:55 | ONGAS | The volume of the coin traded at 0,182717 , with a increase of %8,05, was 1.486.871 . |
23:55 | SKL | The volume of the coin traded at 0,028298 , with a increase of %22,56, was 117.048.339 . |
23:55 | AERO | The volume of the coin traded at 1,372558 , with a increase of %10,66, was 101.588.523 . |
23:55 | DYDX | The volume of the coin traded at 0,736035 , with a increase of %8,27, was 36.316.551 . |