All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | 0.000627 |
% Change (24 hours) | 2.51 |
Volume (24 hours) | $ 60.84M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,197,656,209 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.025547 |
High | $ 0.026413 |
Low | $ 0.024839 |
Open | $ 0.024920 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.024920 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 4.44M |
RSI (9) Indicator | 66.09 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 84.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.84M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.04 |
CCI (20) Indicator | 128.15 |
Stochastic Oscilator (5-1) Indicator | 69.49 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.35 |
Stochastic Oscilator (21-1) Indicator | 87.65 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 5.25B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.86B | 16.59M |
3 | binanceusa | 91 | 2 | 28.71M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 2.47B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 447.10M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 653.32M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.51B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.24B | 4.97M |
9 |
![]() |
Binance | Malta | 594 | 6 | 34.11B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.71M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 6.34B | 2.53M |
12 | xtpub | 173 | 1 | 5.76B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.86B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 315.37M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 374.10M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 41.87M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 410.90M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 57.94M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.06B | 0 | ||
36 | mexc | 0 | 0 | 7.27B | 0 | ||
37 | whitebit | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.93 | $3,406.34 | $27.6B |
Bitcoin (BTC) | -0.54 | $118,518.81 | $22.9B |
XRP (XRP) | 8.29 | $3.224888 | $11.4B |
Solana (SOL) | 3.13 | $173.772324 | $6.4B |
USD Coin (USDC) | -0.01 | $0.999851 | $3.8B |
Dogecoin (DOGE) | 4.24 | $0.211960 | $2.8B |
Cardano (ADA) | 6.29 | $0.798242 | $1.6B |
Binance Coin (BNB) | 3.24 | $722.86 | $1.5B |
Stellar (XLM) | -0.88 | $0.45992 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 26.80 | $0.000140 | $693M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,759.53 | $173.772324 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 599,760.47 | $8.859939 | $653M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 585,081.69 | $0.089825 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,759.53 | $173.772324 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 599,760.47 | $8.859939 | $653M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 585,081.69 | $0.089825 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,296,759.53 | $173.772324 | $6B |
Everest (ID) | 4,608,233.45 | $0.180186 | $13M |
Uniswap Protocol Token (UNI) | 599,760.47 | $8.859939 | $653M |
Validity (VAL) | 586,347.24 | $0.666204 | $12K |
Save The Ocean (STO) | 585,081.69 | $0.089825 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,042,551.52 | $49.879478 | $54M |
PAX Gold (PAXG) | 49,637,356.75 | $3,340.104465 | $51M |
Solana (SOL) | 19,626,320.18 | $173.772324 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,116.20 | $1.000496 | $73M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
SelfKey (KEY) | -27.09 | $0.000401 | $225K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035200 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.47 | $0.007524 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035200 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.47 | $0.007524 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003418 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.035200 | $26M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.47 | $0.007524 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.59 | $0.007524 | $16M |
Nervos Network (CKB) | -98.27 | $0.004487 | $16M |
Orchid Protocol (OXT) | -93.95 | $0.060487 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:31 | FUN | The volume of the coin traded at 0,01982 , with a decrease of %-5,12, was 758.643 . |
18:31 | BORA | The volume of the coin traded at 0,099672 , with a decrease of %-9,94, was 760.755 . |
18:31 | PUNDIX | The volume of the coin traded at 0,335564 , with a decrease of %-2,88, was 4.703.866 . |
18:31 | VIC | The volume of the coin traded at 0,276819 , with a decrease of %-3,9, was 3.487.147 . |
18:31 | OMNI | The volume of the coin traded at 2,791 , with a decrease of %-5,33, was 9.219.464 . |