cryptodotcom UPbit binanceusa Kucoin HitBTC BitMart HuobiPro DigiFinex Binance BinanceUS All Exchanges |
All Markets |
Coin Symbol | VET |
Coin Name | VeChain |
24 hours of change | 0.001670 |
% Change (24 hours) | 7.18 |
Volume (24 hours) | $ 42.52M |
Algorithm | VeChainThor Authority |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 2,036,826,914 |
Total Amount in Circulation | 85,985,041,177 VET |
Close | $ 0.024930 |
High | $ 0.025251 |
Low | $ 0.023202 |
Open | $ 0.023261 |
7 Days High | $ 0.019900 |
7 Days Low | $ 0.016500 |
Yesterday Close | $ 0.023261 |
Yesterday High | $ 0.018200 |
Yesterday Low | $ 0.018000 |
Yesterday Open | $ 0.018200 |
30 Days High | $ 0.022100 |
30 Days Low | $ 0.015300 |
52 Days High | $ 0.022100 |
52 Days Low | $ 0.001584 |
High since the New Year | $ 0.022100 |
Low Since New Year | $ 0.001584 |
1 Week Previous Price | $ 0.016900 |
1 Month Previous Price | $ 0.016900 |
1 Year Previous Price | $ 0.004531 |
Christmas Price | $ 0.016900 |
24-hour Direct Volume | $ 2.77M |
RSI (9) Indicator | 62.56 |
RSI (14) Indicator | 58.19 |
CCI (10) Indicator | 86.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.52M |
Moving Average (9) | 0.02 |
0.12 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.32 |
CCI (20) Indicator | 155.18 |
Stochastic Oscilator (5-1) Indicator | 61.48 |
Stochastic Oscilator (5-3) Indicator | 61.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.13 |
Stochastic Oscilator (21-1) Indicator | 70.30 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 2.04B | 30.17M | ||
2 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 16.59M |
3 | binanceusa | 91 | 2 | 11.62M | 16.20M | ||
4 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 12.54M |
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 7.59M |
6 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 7.44M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 7.19M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 4.97M |
9 |
![]() |
Binance | Malta | 594 | 6 | 18.84B | 4.64M |
10 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 4.19M |
11 |
![]() |
LBank | China | 137 | 1 | 3.33B | 2.53M |
12 | xtpub | 173 | 1 | 3.17B | 1.64M | ||
13 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 711.76K |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 171.92M | 525.11K |
15 | huobikorea | 445 | 3 | 0 | 469.10K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 463.87K |
17 | Bithumb | 83 | 1 | 251.65M | 275.54K | ||
18 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 48.44K |
19 | bcbitcoin | 8 | 1 | 22.14K | 583.93 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 | bequant | 90 | 0 | 327.31M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
25 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
26 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
27 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
28 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
29 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
30 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
35 | ascendex | 0 | 0 | 1.05B | 0 | ||
36 | mexc | 0 | 0 | 4.30B | 0 | ||
37 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.36 | $119,199.48 | $13.9B |
Ethereum (ETH) | 1.85 | $2,997.63 | $9.9B |
XRP (XRP) | 4.36 | $2.857060 | $8.2B |
Solana (SOL) | 1.48 | $163.154148 | $3.2B |
USD Coin (USDC) | 0 | $0.999918 | $2.1B |
Stellar (XLM) | 23.37 | $0.47649 | $2.0B |
Dogecoin (DOGE) | 2.46 | $0.202182 | $1.5B |
Cardano (ADA) | 5.88 | $0.748935 | $1.1B |
TRON | 1.18 | $0.303546 | $948.9M |
Binance Coin (BNB) | 1.12 | $692.17 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 24.74 | $0.267071 | $101M |
Hedera Hashgraph (HBAR) | 23.54 | $0.242473 | $626M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,060.90 | $163.154148 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,981.02 | $8.641647 | $309M |
Aptcoin (APT) | 396,881.18 | $5.021812 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,060.90 | $163.154148 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,981.02 | $8.641647 | $309M |
Aptcoin (APT) | 396,881.18 | $5.021812 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,362,060.90 | $163.154148 | $3B |
Everest (ID) | 4,602,691.74 | $0.179969 | $3M |
Validity (VAL) | 591,737.14 | $0.672327 | $11K |
Uniswap Protocol Token (UNI) | 584,981.02 | $8.641647 | $309M |
Aptcoin (APT) | 396,881.18 | $5.021812 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,360,052.45 | $47.182816 | $39M |
Solana (SOL) | 18,427,068.27 | $163.154148 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 987,748.61 | $0.099180 | $1M |
Harvest Finance (FARM) | 246,559.46 | $29.081150 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.38 | $0.184224 | $945K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.38 | $0.184224 | $945K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003519 | $1M |
REN (REN) | -97.70 | $0.009220 | $234K |
Augur (REP) | -96.82 | $0.697000 | $83K |
OMG Network (OMG) | -96.38 | $0.184224 | $945K |
Band Protocol (BAND) | -93.81 | $0.699290 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.90 | $0.005025 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060505 | $2M |
Augur (REP) | -92.58 | $0.697000 | $83K |
PolisPay (POLIS) | -91.69 | $0.061700 | $153K |
EOS (EOS) | -85.96 | $0.55 | $448K |
Hour | Coin | Explanation |
---|---|---|
22:59 | DOT | The volume of the coin traded at 4,033842 , with a increase of %4,81, was 74.366.568 . |
22:59 | GALA | The volume of the coin traded at 0,017451 , with a increase of %4,99, was 24.795.913 . |
22:59 | VET | The volume of the coin traded at 0,024899 , with a increase of %7,05, was 17.877.387 . |
22:59 | ASM | The volume of the coin traded at 0,01431 , with a increase of %8,41, was 367.057 . |
22:59 | XCN | The volume of the coin traded at 0,017645 , with a increase of %8,73, was 15.003.762 . |