All Markets |
|
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 92.498050 |
% Change (24 hours) | 0.14 |
Volume (24 hours) | $ 44.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,005,655,747 |
Total Amount in Circulation | 152,886 WBTC |
Close | $ 65,470.114806 |
High | $ 67,793.843349 |
Low | $ 65,096.988135 |
Open | $ 65,377.616756 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 65,377.616756 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 420.50K |
RSI (9) Indicator | 70.96 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 173.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.95M |
Moving Average (9) | 63,738.95 |
45,908.20 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.38 |
CCI (20) Indicator | 120.46 |
Stochastic Oscilator (5-1) Indicator | 98.16 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.27 |
Stochastic Oscilator (21-1) Indicator | 99.49 |
SAR Indicator | 60,650.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,578.64 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.26B | 11.11M | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.44B | 9.55M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
4 | Binance | Malta | 804 | 4 | 13.43B | 6.52M | |
5 | Coinbase | U.S.A | 283 | 2 | 2.34B | 1.22M | |
6 | cryptodotcom | 214 | 3 | 5.08B | 505.12K | ||
7 | bybit | 59 | 2 | 4.58B | 241.57K | ||
8 | Kucoin | China | 534 | 2 | 674.15M | 235.52K | |
9 | HuobiPro | Singapore | 471 | 2 | 1.70B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 844 | 2 | 933.27M | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 13.21M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 231 | 1 | 93.44M | 713.78 | |
14 | Bittrex | U.S.A | 324 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 590 | 1 | 154.35M | 25.27 | |
16 | Yobit | Russia | 291 | 0 | 193.61M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 161.53M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 103.60M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 2.16M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 326.14M | 0 | |
23 | Bibox | Estonia | 107 | 0 | 145.27M | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 3.31M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 10.10M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 8.18M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | uniswap | 6 | 0 | 0 | 0 | ||
37 | binanceusa | 92 | 0 | 10.10M | 0 | ||
38 | curve | 0 | 0 | 110.88M | 0 | ||
39 | ascendex | 0 | 0 | 2.57M | 0 | ||
40 | mexc | 0 | 0 | 1.57B | 0 | ||
41 | bequant | 92 | 0 | 132.10M | 0 | ||
42 | uniswapv2 | 91 | 0 | 0 | 0 | ||
43 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.29 | $65,698.73 | $16.4B |
Ethereum (ETH) | 1.23 | $2,674.39 | $8.7B |
Solana (SOL) | 0.82 | $157.278277 | $2.0B |
XRP (XRP) | 3.73 | $0.609295 | $1.3B |
Shiba Inu (SHIB) | 0.49 | $0.000020 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999913 | $1.0B |
Dogecoin (DOGE) | -0.44 | $0.122508 | $948.8M |
Binance Coin (BNB) | -0.65 | $599.90 | $832.8M |
Tether (USDT) | -0.01 | $1.00 | $418.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 79.64 | $2.436604 | $338K |
Velas (VLX) | 58.38 | $0.011543 | $2M |
MVL (MVL) | 43.00 | $0.004605 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,087,552.38 | $26.026261 | $7M |
Solana (SOL) | 13,839,455.12 | $157.217346 | $2B |
Everest (ID) | 10,666,718.62 | $0.417073 | $22M |
Render Token (RNDR) | 2,263,829.94 | $6.569925 | $12M |
SSVCoin (SSV) | 1,272,471.68 | $24.547908 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,087,552.38 | $26.026261 | $7M |
Solana (SOL) | 13,839,455.12 | $157.217346 | $2B |
Everest (ID) | 10,666,718.62 | $0.417073 | $22M |
Render Token (RNDR) | 2,263,829.94 | $6.569925 | $12M |
SSVCoin (SSV) | 1,272,471.68 | $24.547908 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,087,552.38 | $26.026261 | $7M |
Solana (SOL) | 13,839,455.12 | $157.217346 | $2B |
Everest (ID) | 10,666,718.62 | $0.417073 | $22M |
Render Token (RNDR) | 2,263,829.94 | $6.569925 | $12M |
SSVCoin (SSV) | 1,272,471.68 | $24.547908 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,420,477.36 | $48.869161 | $10M |
Goldmaxcoin (GOLDM) | 121,617,940.74 | $26.026261 | $7M |
PAX Gold (PAXG) | 39,500,008.75 | $2,657.962318 | $6M |
Solana (SOL) | 17,756,546.29 | $157.217346 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,675.75 | $0.999555 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IndiCoin (INDI) | -31.72 | $0.001587 | $19K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
TrumpCoin (TRUMP) | -15.25 | $2.531863 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009566 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127343 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009566 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127343 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009566 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $51M |
Amp (AMP) | -99.61 | $0.004290 | $11M |
Cryptonite (XCN) | -99.23 | $0.001490 | $3M |
ALTcoin (ALT) | -98.74 | $0.127343 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $51M |
Quiztok (QTCON) | -99.44 | $0.001982 | $54K |
Factom (FCT) | -98.90 | $0.042126 | $7M |
IndiCoin (INDI) | -98.67 | $0.001587 | $19K |
Velas (VLX) | -98.58 | $0.011543 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:20 | ARDR | The volume of the coin traded at 0,084743 , with a increase of %5,88, was 318.438 . |
13:20 | ADX | The volume of the coin traded at 0,161287 , with a increase of %3,61, was 403.994 . |
13:20 | SKL | The volume of the coin traded at 0,043401 , with a increase of %9,07, was 24.166.545 . |
13:20 | MKR | The volume of the coin traded at 1.699,924559 , with a increase of %3,48, was 43.083.236 . |
13:20 | MED | The volume of the coin traded at 0,009203 , with a increase of %12,77, was 485.793 . |