OKEX DigiFinex Binance FTX Coinbase cryptodotcom bybit Kucoin HuobiPro ftxus All Exchanges |
All Markets |
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 10.277418 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 136.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,198,388,114 |
Total Amount in Circulation | 128,851 WBTC |
Close | $ 118,133.560191 |
High | $ 119,702.329565 |
Low | $ 117,158.455206 |
Open | $ 118,123.282772 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 118,123.282772 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 43.73K |
RSI (9) Indicator | 62.46 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 29.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 136.73M |
Moving Average (9) | 118,356.58 |
45,908.20 | |
Beta Indicator | 0.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.17 |
CCI (20) Indicator | 57.38 |
Stochastic Oscilator (5-1) Indicator | 61.17 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.40 |
Stochastic Oscilator (21-1) Indicator | 85.48 |
SAR Indicator | 117,023.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2,679.91 |
CLS Indicator | 0 |
ADX Indicator | 29.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 11.11M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 9.55M |
3 |
![]() |
Binance | Malta | 594 | 4 | 33.58B | 8.78M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M |
5 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 1.22M |
6 | cryptodotcom | 212 | 3 | 4.30B | 505.12K | ||
7 | bybit | 58 | 2 | 6.31B | 241.57K | ||
8 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 235.52K |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 52.13K |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 12.41K |
12 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 1.29K |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 713.78 |
14 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 39.32 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 25.27 |
16 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
21 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
24 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
25 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
26 | biki | 133 | 0 | 2.11B | 0 | ||
27 | decoin | 18 | 0 | 2.47M | 0 | ||
28 | bw | 115 | 0 | 40.29M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
31 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
32 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 27.97M | 0 | ||
36 | curve | 0 | 0 | 110.88M | 0 | ||
37 | ascendex | 0 | 0 | 1.03B | 0 | ||
38 | mexc | 0 | 0 | 6.85B | 0 | ||
39 | bequant | 90 | 0 | 406.02M | 0 | ||
40 | uniswapv2 | 64 | 0 | 0 | 0 | ||
41 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $118,368.53 | $23.3B |
Ethereum (ETH) | 3.27 | $3,730.67 | $22.8B |
Solana (SOL) | -2.68 | $184.102824 | $9.9B |
XRP (XRP) | 1.43 | $3.183638 | $7.2B |
Dogecoin (DOGE) | -1.66 | $0.235964 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.0B |
Cardano (ADA) | 1.03 | $0.815375 | $1.8B |
Binance Coin (BNB) | 0.66 | $778.68 | $1.5B |
TRON | 2.10 | $0.315804 | $1.0B |
Litecoin (LTC) | 1.80 | $113.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 128.35 | $0.037678 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,206,134.53 | $184.102824 | $10B |
Everest (ID) | 4,787,207.52 | $0.187184 | $14M |
Uniswap Protocol Token (UNI) | 696,240.53 | $10.284950 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 371,623.39 | $4.702301 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,885,928.85 | $48.603033 | $69M |
PAX Gold (PAXG) | 50,136,267.40 | $3,373.676162 | $54M |
Solana (SOL) | 20,793,080.97 | $184.102824 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 989,242.63 | $0.099330 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.35 | $0.008147 | $36M |
REN (REN) | -97.33 | $0.010690 | $266K |
OMG Network (OMG) | -96.24 | $0.191599 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.48 | $0.008147 | $36M |
Nervos Network (CKB) | -98.05 | $0.005066 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057801 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:06 | Of the 258 cryptocurrencies traded on stock exchanges, 78 are above yesterday's price, 180 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
02:06 | EURO | EURO is traded at 47,6471 liras in the free market. |
02:06 | USD | The US dollar is traded at 40,5211 liras in the free market. |
02:06 | AMP | The volume of the coin traded at 0,00424 , with a decrease of %-2,3, was 3.460.578 . |
02:06 | ONT | The volume of the coin traded at 0,157451 , with a decrease of %-4,3, was 2.773.313 . |