All Markets |
|
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | 53.284346 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 62.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,641,239,210 |
Total Amount in Circulation | 152,943 WBTC |
Close | $ 62,913.080970 |
High | $ 63,936.535743 |
Low | $ 62,348.560376 |
Open | $ 62,859.796624 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 62,859.796624 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 316.40K |
RSI (9) Indicator | 68.28 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 135.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 62.81M |
Moving Average (9) | 59,687.26 |
45,908.20 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.82 |
CCI (20) Indicator | 180.72 |
Stochastic Oscilator (5-1) Indicator | 95.28 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.22 |
SAR Indicator | 55,444.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 358.74 |
CLS Indicator | 0 |
ADX Indicator | 54.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.13B | 11.11M | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.55B | 9.55M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
4 | Binance | Malta | 804 | 4 | 15.52B | 6.52M | |
5 | Coinbase | U.S.A | 283 | 2 | 1.97B | 1.22M | |
6 | cryptodotcom | 214 | 3 | 5.06B | 505.12K | ||
7 | bybit | 59 | 2 | 4.62B | 241.57K | ||
8 | Kucoin | China | 534 | 2 | 621.50M | 235.52K | |
9 | HuobiPro | Singapore | 471 | 2 | 1.79B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 844 | 2 | 1.62B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 12.02M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 232 | 1 | 262.51M | 713.78 | |
14 | Bittrex | U.S.A | 324 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 590 | 1 | 109.15M | 25.27 | |
16 | Yobit | Russia | 291 | 0 | 227.19M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 192.79M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 114.51M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 134 | 0 | 371.53M | 0 | |
23 | Bibox | Estonia | 107 | 0 | 115.67M | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 47 | 0 | 2.85M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 8.79M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 5.02M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | uniswap | 6 | 0 | 0 | 0 | ||
37 | binanceusa | 92 | 0 | 8.79M | 0 | ||
38 | curve | 0 | 0 | 110.88M | 0 | ||
39 | ascendex | 0 | 0 | 2.39M | 0 | ||
40 | mexc | 0 | 0 | 1.76B | 0 | ||
41 | bequant | 92 | 0 | 91.14M | 0 | ||
42 | uniswapv2 | 91 | 0 | 0 | 0 | ||
43 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.03 | $63,027.45 | $21.8B |
Ethereum (ETH) | 4.18 | $2,557.48 | $12.1B |
Solana (SOL) | 2.99 | $146.373520 | $2.7B |
USD Coin (USDC) | 0 | $0.999917 | $1.3B |
XRP (XRP) | 0 | $0.580989 | $895.5M |
Binance Coin (BNB) | 1.35 | $570.70 | $552.0M |
Dogecoin (DOGE) | 0.45 | $0.104851 | $465.4M |
Avalanche (AVAX) | 3.41 | $27.661047 | $442.5M |
ARK (ARK) | 35.95 | $0.469756 | $427.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 48.30 | $0.043606 | $94M |
Ardor (ARDR) | 36.38 | $0.093948 | $45M |
ARK (ARK) | 35.95 | $0.469756 | $427M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,884,893.00 | $146.373520 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,884,893.00 | $146.373520 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,625,073.06 | $25.359516 | $6M |
Solana (SOL) | 12,884,893.00 | $146.373520 | $3B |
Everest (ID) | 9,700,901.63 | $0.379309 | $10M |
Render Token (RNDR) | 1,824,645.63 | $5.295412 | $13M |
SSVCoin (SSV) | 1,178,162.21 | $22.728678 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,591,074.60 | $45.002073 | $10M |
Goldmaxcoin (GOLDM) | 118,502,313.06 | $25.359516 | $6M |
PAX Gold (PAXG) | 39,080,811.59 | $2,629.754541 | $8M |
Solana (SOL) | 16,531,808.79 | $146.373520 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,792.21 | $0.998883 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.44 | $0.000471 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008681 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008681 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008681 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003990 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.96 | $0.105093 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005786 | $522K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.93 | $0.016427 | $17M |
Hour | Coin | Explanation |
---|---|---|
04:22 | DAG | The volume of the coin traded at 0,020418 , with a decrease of %-2,33, was 550.074 . |
04:22 | SXP | The volume of the coin traded at 0,2767 , with a decrease of %-12,99, was 610.056 . |
04:22 | WIKEN | The volume of the coin traded at 0,00759 , with a decrease of %-2,57, was 398.707 . |
04:22 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
04:22 | QUICK | The volume of the coin traded at 0,046156 , with a decrease of %-8,33, was 555.772 . |