All Markets |
|
Coin Symbol | WBTC |
Coin Name | Wrapped Bitcoin |
24 hours of change | -321.358262 |
% Change (24 hours) | -0.49 |
Volume (24 hours) | $ 42.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,889,491,791 |
Total Amount in Circulation | 153,024 WBTC |
Close | $ 64,627.017567 |
High | $ 66,611.144402 |
Low | $ 64,530.464383 |
Open | $ 64,948.375829 |
7 Days High | $ 12,347.750000 |
7 Days Low | $ 10,576.550000 |
Yesterday Close | $ 64,948.375829 |
Yesterday High | $ 11,638.840000 |
Yesterday Low | $ 11,626.970000 |
Yesterday Open | $ 11,638.840000 |
30 Days High | $ 14,253.210000 |
30 Days Low | $ 0.220600 |
52 Days High | $ 38,500.000000 |
52 Days Low | $ 0.019010 |
High since the New Year | $ 38,500.000000 |
Low Since New Year | $ 0.019010 |
1 Week Previous Price | $ 11,388.440000 |
1 Month Previous Price | $ 11,388.440000 |
1 Year Previous Price | $ 9,876.030000 |
Christmas Price | $ 11,388.440000 |
24-hour Direct Volume | $ 12.18M |
RSI (9) Indicator | 64.53 |
RSI (14) Indicator | 58.05 |
CCI (10) Indicator | 42.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.35M |
Moving Average (9) | 42,718.44 |
45,908.20 | |
Beta Indicator | 0.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.91 |
CCI (20) Indicator | 70.81 |
Stochastic Oscilator (5-1) Indicator | 63.59 |
Stochastic Oscilator (5-3) Indicator | 53.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.29 |
Stochastic Oscilator (21-1) Indicator | 89.95 |
SAR Indicator | 39,891.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1,612.59 |
CLS Indicator | 0 |
ADX Indicator | 29.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 302 | 3 | 8.11B | 11.11M | |
2 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 9.55M | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 6.67M | |
4 | Binance | Malta | 805 | 4 | 51.43B | 6.52M | |
5 | Coinbase | U.S.A | 284 | 2 | 6.65B | 1.22M | |
6 | cryptodotcom | 214 | 3 | 1.47B | 505.12K | ||
7 | bybit | 59 | 2 | 6.94B | 241.57K | ||
8 | Kucoin | China | 541 | 2 | 2.82B | 235.52K | |
9 | HuobiPro | Singapore | 480 | 2 | 2.69B | 52.13K | |
10 | ftxus | 25 | 1 | 0 | 29.85K | ||
11 | Gateio | U.S.A | 847 | 2 | 2.08B | 12.41K | |
12 | Korbit | South Korea | 31 | 1 | 44.29M | 1.29K | |
13 | Bitfinex | British Virgin Islands | 234 | 1 | 1.17B | 713.78 | |
14 | Bittrex | U.S.A | 326 | 1 | 0 | 39.32 | |
15 | HitBTC | United Kingdom | 591 | 1 | 330.03M | 25.27 | |
16 | Yobit | Russia | 324 | 0 | 80.24M | 0 | |
17 | Bitstamp | United Kingdom | 103 | 0 | 742.44M | 0 | |
18 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
19 | huobikorea | 445 | 0 | 0 | 0 | ||
20 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
21 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
22 | BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 | |
23 | Bibox | Estonia | 107 | 0 | 0 | 0 | |
24 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
25 | CoinJar | England | 48 | 0 | 8.32M | 0 | |
26 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
27 | biki | 133 | 0 | 2.11B | 0 | ||
28 | decoin | 18 | 0 | 2.47M | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 | |
31 | Cexio | United Kingdom | 147 | 0 | 27.28M | 0 | |
32 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
33 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
34 | indodax | 0 | 0 | 0 | 0 | ||
35 | 0 | 0 | 0 | 0 | |||
36 | uniswap | 6 | 0 | 0 | 0 | ||
37 | binanceusa | 92 | 0 | 61.01M | 0 | ||
38 | curve | 0 | 0 | 110.88M | 0 | ||
39 | ascendex | 0 | 0 | 185.76M | 0 | ||
40 | mexc | 0 | 0 | 1.64B | 0 | ||
41 | bequant | 92 | 0 | 325.05M | 0 | ||
42 | uniswapv2 | 103 | 0 | 0 | 0 | ||
43 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.48 | $0.000646 | $9346.2B |
Bitcoin (BTC) | -0.45 | $64,619.86 | $13.6B |
Ethereum (ETH) | -1.15 | $3,504.41 | $10.7B |
Solana (SOL) | -3.21 | $132.463377 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000172 | $1.2B |
XRP (XRP) | -0.54 | $0.490653 | $875.7M |
Dogecoin (DOGE) | -0.14 | $0.122475 | $578.9M |
Binance Coin (BNB) | 0.39 | $594.14 | $500.6M |
Fetch.AI (FET) | 12.43 | $1.572488 | $466.1M |
Dai (DAI) | 0 | $0.999798 | $413.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
r/CryptoCurrency Moons (MOON) | 17.54 | $0.069700 | $157K |
Decimated (DIO) | 16.32 | $0.019656 | $625K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,357.94 | $48.990213 | $20M |
Goldmaxcoin (GOLDM) | 129,907,164.43 | $27.800155 | $12M |
PAX Gold (PAXG) | 34,753,815.04 | $2,338.590943 | $4M |
Solana (SOL) | 14,960,751.25 | $132.463377 | $2B |
Creditcoin (CTC) | 3,525,410.85 | $0.458669 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
TrumpCoin (TRUMP) | -15.11 | $7.057437 | $14M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Olive (OLE) | -13.88 | $0.041337 | $351K |
Qbao (QBAO) | -13.73 | $0.001190 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $25M |
Lion Token (LION) | -99.64 | $0.000070 | $13K |
Factom (FCT) | -99.15 | $0.032673 | $526K |
Olive (OLE) | -98.58 | $0.041337 | $351K |
Apx (APX) | -97.80 | $0.048474 | $202K |
Hour | Coin | Explanation |
---|---|---|
21:39 | FTT | The volume of the coin traded at 1,532142 , with a decrease of %-5,61, was 16.951.794 . |
21:39 | XCH | The volume of the coin traded at 23,382942 , with a decrease of %-3,58, was 4.278.250 . |
21:39 | MDS | The volume of the coin traded at 0,000173 , with a decrease of %-2,5, was 23.265 . |
21:39 | AR | The volume of the coin traded at 26,701887 , with a decrease of %-5,06, was 60.297.805 . |
21:39 | TRUMP | The volume of the coin traded at 7,057437 , with a decrease of %-15,11, was 10.334.055 . |