| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.58B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.25B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.63B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.32B | 0 |
| 5 | LAToken | 63 | 0 | 262.34M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 7.64M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 7.64M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.30B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 930.96M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.52B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 130.28M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 15.71M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 62.01M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 11.38B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.62B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 914.37M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 134.41M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 985.85M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 42.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.02 | $87,817.28 | $18.5B |
| Ethereum (ETH) | 0.86 | $2,966.81 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $4.0B |
| Solana (SOL) | 1.00 | $125.668975 | $2.7B |
| XRP (XRP) | 0.35 | $1.876442 | $1.3B |
| Litecoin (LTC) | -1.48 | $78.11 | $831.2M |
| Dogecoin (DOGE) | 1.30 | $0.125388 | $818.7M |
| TRON | -0.57 | $0.281835 | $767.9M |
| ZCash (ZEC) | 0.97 | $522.291652 | $749.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,923.09 | $0.533509 | $11M |
| Solana (SOL) | 11,062,309.76 | $125.668975 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,635.20 | $0.081161 | $23M |
| Uniswap Protocol Token (UNI) | 414,743.85 | $6.127244 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,923.09 | $0.533509 | $11M |
| Solana (SOL) | 11,062,309.76 | $125.668975 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,635.20 | $0.081161 | $23M |
| Uniswap Protocol Token (UNI) | 414,743.85 | $6.127244 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,463,923.09 | $0.533509 | $11M |
| Solana (SOL) | 11,062,309.76 | $125.668975 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 528,635.20 | $0.081161 | $23M |
| Uniswap Protocol Token (UNI) | 414,743.85 | $6.127244 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,845,462.29 | $26.128784 | $9M |
| PAX Gold (PAXG) | 66,490,104.77 | $4,474.125879 | $174M |
| Solana (SOL) | 14,193,369.04 | $125.668975 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,239.20 | $0.998615 | $63M |
| BEAT Token (BEAT) | 755,633.86 | $2.733489 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011835 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.059988 | $3M |
| FileCoin (FIL) | -95.87 | $1.351171 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011835 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.059988 | $3M |
| FileCoin (FIL) | -95.87 | $1.351171 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011835 | $2M |
| Beam (BEAM) | -99.41 | $0.002905 | $2M |
| Swipe (SXP) | -97.75 | $0.059988 | $3M |
| FileCoin (FIL) | -95.87 | $1.351171 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.46 | $0.002905 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035807 | $13M |
| HyperionX (TREE) | -88.99 | $0.109704 | $9M |
| Ontology (ONT) | -87.61 | $0.083891 | $107M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:04 | GMT | The volume of the coin traded at 0,016513 , with a increase of %8,06, was 45.050.013 . |
| 14:04 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 14:04 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 14:04 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 14:04 | CHZ | The volume of the coin traded at 0,038123 , with a increase of %4,35, was 18.033.788 . |