| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.43B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.88B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.75B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.29B | 0 |
| 5 | LAToken | 63 | 0 | 227.30M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 28.21M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 28.21M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.16B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.37B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 159.70M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 25.70M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 166.05M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 13.31B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.67B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 1.40B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 165.09M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 819.77M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 46.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.73 | $90,009.15 | $16.9B |
| Ethereum (ETH) | 0.63 | $3,104.25 | $8.4B |
| USD Coin (USDC) | 0.02 | $0.999797 | $3.6B |
| XRP (XRP) | 4.66 | $2.006787 | $2.9B |
| Solana (SOL) | 2.15 | $131.658687 | $2.2B |
| Dogecoin (DOGE) | 5.39 | $0.142433 | $2.1B |
| Binance Coin (BNB) | -0.43 | $873.50 | $925.4M |
| TRON | 1.87 | $0.290940 | $743.1M |
| Litecoin (LTC) | 0.97 | $81.25 | $720.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,589,573.13 | $131.658687 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,589,573.13 | $131.658687 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,928,995.04 | $0.653054 | $68M |
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| Solana (SOL) | 11,589,573.13 | $131.658687 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,398,759.48 | $25.871880 | $9M |
| PAX Gold (PAXG) | 64,696,592.89 | $4,353.440465 | $103M |
| Solana (SOL) | 14,869,866.88 | $131.658687 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,776,015.05 | $0.999268 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:55 | INJ | The volume of the coin traded at 4,842735 , with a increase of %4,42, was 20.514.714 . |
| 18:55 | BCH | The volume of the coin traded at 638,47 , with a increase of %7,84, was 227.363.931 . |
| 18:55 | XPL | The volume of the coin traded at 0,188479 , with a increase of %5,03, was 96.398.610 . |
| 18:55 | VET | The volume of the coin traded at 0,01162 , with a increase of %4,21, was 7.706.977 . |
| 18:55 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |