DigiFinex cryptodotcom ZB BitForex Bitkub mexc Gateio LAToken BinanceUS All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -1.151608 |
% Change (24 hours) | -2.74 |
Volume (24 hours) | $ 12.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 351,493,028 |
Total Amount in Circulation | 8,590,071 ILV |
Close | $ 40.918523 |
High | $ 42.804911 |
Low | $ 39.245753 |
Open | $ 42.070132 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.070132 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.22M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.48M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.87B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.26B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 180.53M | 0 | |
6 | mexc | 0 | 0 | 2.32B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.23B | 0 | |
8 | LAToken | 68 | 0 | 648.74M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 21.84M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 21.84M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.69B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.25B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 223.16M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 93.93M | 0 | |
20 | Binance | Malta | 704 | 0 | 26.44B | 0 | |
21 | OKEX | China | 297 | 0 | 4.65B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.47B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 413.74M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 845.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.04 | $0.000906 | $1599.5B |
Bitcoin (BTC) | -0.07 | $90,533.12 | $22.9B |
Ethereum (ETH) | -0.81 | $3,101.24 | $13.7B |
Solana (SOL) | 3.37 | $242.438137 | $6.1B |
XRP (XRP) | 8.45 | $1.124292 | $5.6B |
Dogecoin (DOGE) | 4.25 | $0.369765 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
Cardano (ADA) | 4.57 | $0.745719 | $1.1B |
Stellar (XLM) | 11.99 | $0.21839 | $1.1B |
Binance Coin (BNB) | -0.51 | $626.90 | $815.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 100.19 | $0.020737 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,341,285.28 | $242.438137 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,341,285.28 | $242.438137 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,341,285.28 | $242.438137 | $6B |
Everest (ID) | 11,379,968.68 | $0.444961 | $19M |
Render Token (RNDR) | 2,622,523.64 | $7.610854 | $19M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,848,026.02 | $53.639053 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,624,674.58 | $2,599.061081 | $7M |
Solana (SOL) | 27,381,663.81 | $242.438137 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,704.58 | $1.001636 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -28.70 | $0.090200 | $213M |
district0x (DNT) | -18.95 | $0.052600 | $17M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008344 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004810 | $61M |
ALTcoin (ALT) | -98.86 | $0.114543 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003905 | $15M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.32 | $0.046177 | $5M |
Beam (BEAM) | -95.57 | $0.023677 | $74M |
Hour | Coin | Explanation |
---|---|---|
07:39 | HARD | The volume of the coin traded at 0,166696 , with a decrease of %-5,52, was 6.551.254 . |
07:39 | YGG | The volume of the coin traded at 0,519801 , with a decrease of %-3,23, was 20.896.197 . |
07:39 | AKRO | The volume of the coin traded at 0,004187 , with a decrease of %-4,67, was 4.104.796 . |
07:39 | HNT | The volume of the coin traded at 5,756385 , with a decrease of %-5,33, was 6.163.302 . |
07:39 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |