| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.026250 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 14.71M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,301,400,522 |
| Total Amount in Circulation | 552,036,764 ICP |
| Close | $ 2.357453 |
| High | $ 2.390676 |
| Low | $ 2.315754 |
| Open | $ 2.383702 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.383702 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 927.16K |
| RSI (9) Indicator | 36.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -138.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.71M |
| Moving Average (9) | 2.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -159.35 |
| CCI (20) Indicator | -150.41 |
| Stochastic Oscilator (5-1) Indicator | 7.78 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.64 |
| Stochastic Oscilator (21-1) Indicator | 2.22 |
| SAR Indicator | 2.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 53.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 526.75M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 515.97M | 5.84M |
| 3 |
|
Binance | Malta | 543 | 2 | 3.77B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 960.12M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 502.22M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 55.53M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.61B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 927.23M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 622.50M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 735.63M | 0 |
| 16 | LAToken | 63 | 0 | 82.56M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 2.95M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 1.94M | 0 |
| 19 | bybit | 57 | 0 | 791.61M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.95M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.93B | 0 | ||
| 24 | mexc | 0 | 0 | 559.41M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 657.66M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 176.94M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 733.91M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 57.35M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 6.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0 | $78,431.87 | $8.3B |
| USD Coin (USDC) | 0 | $0.999799 | $3.2B |
| Ethereum (ETH) | 0.24 | $2,310.07 | $2.8B |
| ZCash (ZEC) | -0.42 | $381.584929 | $2.0B |
| TRON | 1.80 | $0.332485 | $2.0B |
| Litecoin (LTC) | -1.10 | $55.29 | $1.7B |
| Solana (SOL) | 0.18 | $84.127440 | $635.6M |
| Avalanche (AVAX) | -0.33 | $9.140030 | $599.7M |
| XRP (XRP) | -0.08 | $1.392511 | $580.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Biocoin (BIO) | 36.13 | $0.057127 | $453M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,405,484.49 | $84.127440 | $636M |
| USDG (USDG) | 1,695,846.82 | $0.999930 | $13M |
| Everest (ID) | 805,583.99 | $0.031502 | $7M |
| Oyster Pearl (PRL) | 221,920.03 | $0.265980 | $30M |
| Uniswap Protocol Token (UNI) | 219,753.64 | $3.247238 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,964,416.51 | $22.886274 | $6M |
| PAX Gold (PAXG) | 68,342,603.53 | $4,598.780521 | $20M |
| Solana (SOL) | 9,501,530.88 | $84.127440 | $636M |
| UnitaryStatus Dollar (USDE) | 5,774,207.10 | $0.998955 | $16M |
| Condensate (RAIN) | 3,064,700.00 | $0.007662 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -15.29 | $0.136459 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007677 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| MegaFlash (MEGA) | -99.88 | $0.136459 | $73M |
| Triaconta (TRIA) | -99.22 | $0.039831 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DeOxyRibose (XNA) | -99.96 | $0.000053 | $68K |
| MegaFlash (MEGA) | -99.87 | $0.136459 | $73M |
| Triaconta (TRIA) | -98.40 | $0.039831 | $8M |
| Triffic (GPS) | -96.46 | $0.007570 | $2M |
| Huobi Token (HT) | -96.44 | $0.163727 | $27K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:48 | TREE | The volume of the coin traded at 0,07029 , with a increase of %5,59, was 3.386.818 . |
| 21:48 | SNX | The volume of the coin traded at 0,331836 , with a increase of %6,12, was 3.256.628 . |
| 21:48 | SAGA | The volume of the coin traded at 0,017931 , with a increase of %3,16, was 4.532.272 . |
| 21:48 | LUNA | The volume of the coin traded at 0,072889 , with a increase of %9,44, was 8.978.504 . |
| 21:48 | PRL | The volume of the coin traded at 0,26598 , with a increase of %4,03, was 23.057.696 . |