| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.235961 |
| % Change (24 hours) | 7.06 |
| Volume (24 hours) | $ 83.92M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,942,132,091 |
| Total Amount in Circulation | 542,963,074 ICP |
| Close | $ 3.576914 |
| High | $ 3.777386 |
| Low | $ 3.314715 |
| Open | $ 3.340952 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.340952 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.07M |
| RSI (9) Indicator | 39.33 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 27.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 83.92M |
| Moving Average (9) | 3.59 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.09 |
| CCI (20) Indicator | -56.01 |
| Stochastic Oscilator (5-1) Indicator | 60.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.26 |
| Stochastic Oscilator (21-1) Indicator | 15.19 |
| SAR Indicator | 3.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 73.35 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 3.05B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.39B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 17.24B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.73B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.59B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 237.05M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 927.75M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.79B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 3.39B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.71B | 0 |
| 16 | LAToken | 63 | 0 | 257.65M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 12.26M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 48.86M | 0 |
| 19 | bybit | 57 | 0 | 3.37B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.26M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.71B | 0 | ||
| 24 | mexc | 0 | 0 | 3.58B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.35B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 236.72M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.62B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 200.69M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.97 | $92,587.84 | $24.2B |
| Ethereum (ETH) | 6.90 | $3,323.23 | $15.8B |
| Solana (SOL) | 5.24 | $139.045967 | $4.3B |
| USD Coin (USDC) | -0.01 | $0.999647 | $3.7B |
| XRP (XRP) | 1.96 | $2.090679 | $2.8B |
| Dogecoin (DOGE) | 5.10 | $0.147284 | $1.5B |
| Binance Coin (BNB) | 0.14 | $890.33 | $1.2B |
| ZCash (ZEC) | 7.82 | $440.361846 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,007,228.55 | $31.500769 | $11M |
| PAX Gold (PAXG) | 62,567,158.80 | $4,210.150844 | $68M |
| Solana (SOL) | 15,704,210.75 | $139.045967 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,292.50 | $0.999316 | $87M |
| Sp8de (SPX) | 632,431.58 | $0.649610 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.15 | $0.648271 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003391 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002734 | $5M |
| DeepCloud AI (DEEP) | -97.88 | $0.042050 | $12M |
| HyperionX (TREE) | -87.42 | $0.125400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:13 | DASH | The volume of the coin traded at 51,13 , with a increase of %6,58, was 62.877.674 . |
| 08:13 | MTL | The volume of the coin traded at 0,445666 , with a increase of %10,42, was 26.436.325 . |
| 08:13 | ADA | The volume of the coin traded at 0,464607 , with a increase of %8,84, was 442.631.511 . |
| 08:13 | CRV | The volume of the coin traded at 0,409109 , with a increase of %6,04, was 26.218.067 . |
| 08:13 | XPL | The volume of the coin traded at 0,175074 , with a increase of %9,66, was 78.010.606 . |