|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.134949 |
| % Change (24 hours) | -3.97 |
| Volume (24 hours) | $ 85.55M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,784,790,704 |
| Total Amount in Circulation | 546,185,381 ICP |
| Close | $ 3.267738 |
| High | $ 3.566331 |
| Low | $ 3.221462 |
| Open | $ 3.402687 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.402687 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.45M |
| RSI (9) Indicator | 57.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 92.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.55M |
| Moving Average (9) | 3.12 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.11 |
| CCI (20) Indicator | 134.33 |
| Stochastic Oscilator (5-1) Indicator | 53.59 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.51 |
| Stochastic Oscilator (21-1) Indicator | 80.05 |
| SAR Indicator | 2.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 46.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.75B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.02B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 20.40B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 2.32B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.70B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 181.75M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 946.53M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.64B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 2.83B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 3.11B | 0 |
| 16 | LAToken | 63 | 0 | 320.37M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 15.20M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 85.64M | 0 |
| 19 | bybit | 57 | 0 | 3.24B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 15.20M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.85B | 0 | ||
| 24 | mexc | 0 | 0 | 3.57B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 504.05M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 3.03B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 186.69M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 24.61M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.93 | $92,714.43 | $28.6B |
| Ethereum (ETH) | 1.19 | $3,256.43 | $12.7B |
| XRP (XRP) | -5.58 | $2.256482 | $5.0B |
| USD Coin (USDC) | 0 | $0.999653 | $4.6B |
| Solana (SOL) | -0.53 | $138.787535 | $3.5B |
| Dogecoin (DOGE) | -2.33 | $0.147891 | $1.6B |
| Binance Coin (BNB) | 0.73 | $911.85 | $907.2M |
| TRON | 0.72 | $0.294952 | $825.1M |
| Litecoin (LTC) | -0.36 | $83.08 | $771.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 41.54 | $0.028202 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,217,112.55 | $138.787535 | $4B |
| Suapp (SUT) | 2,307,650.64 | $1.325572 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,217,112.55 | $138.787535 | $4B |
| Suapp (SUT) | 2,307,650.64 | $1.325572 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,217,112.55 | $138.787535 | $4B |
| Suapp (SUT) | 2,307,650.64 | $1.325572 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| BEAT Token (BEAT) | -22.71 | $0.558717 | $19M |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013389 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070783 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013389 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070783 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013389 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070783 | $17M |
| eCash (XEC) | -97.33 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| eCash (XEC) | -98.79 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.74 | $0.044756 | $12M |
| Orchid Protocol (OXT) | -97.33 | $0.026699 | $9M |
| Ontology (ONT) | -90.19 | $0.066411 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:51 | EDGE | The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |
| 08:51 | QSP | The volume of the coin traded at 0,001007 , with a decrease of %-4,7, was 11.904 . |
| 08:51 | XDB | The volume of the coin traded at 0,000244 , with a decrease of %-3,06, was 19.163 . |
| 08:51 | FTR | The volume of the coin traded at 0,000645 , with a decrease of %-24,05, was 14.867 . |
| 08:51 | FLOKI | The volume of the coin traded at 0,000056 , with a decrease of %-4,61, was 28.344.250 . |