|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.028809 |
| % Change (24 hours) | 1.10 |
| Volume (24 hours) | $ 39.20M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,456,937,559 |
| Total Amount in Circulation | 549,463,227 ICP |
| Close | $ 2.651565 |
| High | $ 2.686009 |
| Low | $ 2.574978 |
| Open | $ 2.622756 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.622756 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.51M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 39.20M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 573.30M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 776.40M | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 4.64B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 917.24M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 588.71M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 48.02M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 966.01M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.63B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 612.61M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.01B | 0 |
| 16 | LAToken | 63 | 0 | 86.39M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.39M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 3.98M | 0 |
| 19 | bybit | 57 | 0 | 1.08B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 3.39M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.65B | 0 | ||
| 24 | mexc | 0 | 0 | 1.65B | 0 | ||
| 25 | whitebit | 0 | 0 | 969.13M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 897.69M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 310.98M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 738.01M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 71.38M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 32.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.56 | $70,709.23 | $11.1B |
| Ethereum (ETH) | -0.89 | $2,084.67 | $4.4B |
| Solana (SOL) | -1.81 | $86.983842 | $954.1M |
| XRP (XRP) | -0.58 | $1.392682 | $842.3M |
| USD Coin (USDC) | 0.01 | $0.999947 | $789.1M |
| TrumpCoin (TRUMP) | 3.07 | $3.978025 | $671.9M |
| Dogecoin (DOGE) | -1.47 | $0.094845 | $417.8M |
| TRON | 1.64 | $0.297156 | $307.9M |
| Binance Coin (BNB) | -0.50 | $653.48 | $235.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| MOBOX (MBOX) | 20.34 | $0.019607 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,928.35 | $86.983842 | $954M |
| LightChain (LIGHT) | 5,263,358.07 | $0.181589 | $2M |
| USDG (USDG) | 1,695,959.69 | $0.999997 | $9M |
| Uniswap Protocol Token (UNI) | 265,119.47 | $3.917292 | $62M |
| UnitaryStatus Dollar (USDE) | 175,786.67 | $1.000092 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,928.35 | $86.983842 | $954M |
| LightChain (LIGHT) | 5,263,358.07 | $0.181589 | $2M |
| USDG (USDG) | 1,695,959.69 | $0.999997 | $9M |
| Uniswap Protocol Token (UNI) | 265,119.47 | $3.917292 | $62M |
| UnitaryStatus Dollar (USDE) | 175,786.67 | $1.000092 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,928.35 | $86.983842 | $954M |
| LightChain (LIGHT) | 5,263,358.07 | $0.181589 | $2M |
| USDG (USDG) | 1,695,959.69 | $0.999997 | $9M |
| Uniswap Protocol Token (UNI) | 265,119.47 | $3.917292 | $62M |
| UnitaryStatus Dollar (USDE) | 175,786.67 | $1.000092 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,378,184.12 | $18.414720 | $6M |
| PAX Gold (PAXG) | 74,645,266.26 | $5,022.886696 | $63M |
| Solana (SOL) | 9,824,142.39 | $86.983842 | $954M |
| UnitaryStatus Dollar (USDE) | 5,780,776.22 | $1.000092 | $15M |
| Condensate (RAIN) | 3,650,700.00 | $0.009127 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| PCHAIN (PI) | -15.57 | $0.198546 | $89M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032277 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032277 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $6M |
| Beam (BEAM) | -99.60 | $0.001958 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032277 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.63 | $0.001958 | $2M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| Triaconta (TRIA) | -98.70 | $0.032277 | $8M |
| DeepCloud AI (DEEP) | -98.28 | $0.033964 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:44 | WCT | The volume of the coin traded at 0,057575 , with a decrease of %-4,44, was 3.003.603 . |
| 00:44 | ARB | The volume of the coin traded at 0,100121 , with a decrease of %-2,92, was 11.231.475 . |
| 00:44 | XAI | The volume of the coin traded at 0,009314 , with a decrease of %-4,02, was 737.482 . |
| 00:44 | ALICE | The volume of the coin traded at 0,121277 , with a decrease of %-4,52, was 3.315.400 . |
| 00:44 | APT | The volume of the coin traded at 0,911957 , with a decrease of %-2,73, was 16.991.809 . |