| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.064326 |
| % Change (24 hours) | -2.67 |
| Volume (24 hours) | $ 16.81M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,292,379,530 |
| Total Amount in Circulation | 552,017,402 ICP |
| Close | $ 2.341193 |
| High | $ 2.469243 |
| Low | $ 2.334419 |
| Open | $ 2.405520 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.405520 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.20M |
| RSI (9) Indicator | 42.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -138.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.81M |
| Moving Average (9) | 2.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.30 |
| CCI (20) Indicator | -126.35 |
| Stochastic Oscilator (5-1) Indicator | 2.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.76 |
| Stochastic Oscilator (21-1) Indicator | 0.76 |
| SAR Indicator | 2.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.41B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.11B | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 8.60B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.58B | 0 |
| 5 |
|
Kucoin | China | 512 | 0 | 699.69M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 93.57M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 2.35B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 855.52K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.74B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 1.20B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.51B | 0 |
| 16 | LAToken | 63 | 0 | 99.20M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 7.30M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 26.47M | 0 |
| 19 | bybit | 57 | 0 | 2.05B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 7.30M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.49B | 0 | ||
| 24 | mexc | 0 | 0 | 1.05B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.12B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 765.40M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 293.29M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.66B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 78.33M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 10.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.62 | $74,992.65 | $16.4B |
| Ethereum (ETH) | -2.70 | $2,234.87 | $7.5B |
| USD Coin (USDC) | 0 | $0.999818 | $4.6B |
| TRON | -0.24 | $0.322882 | $3.1B |
| Dogecoin (DOGE) | 2.10 | $0.101611 | $1.8B |
| Litecoin (LTC) | -1.30 | $54.56 | $1.6B |
| ZCash (ZEC) | -4.64 | $319.764421 | $1.3B |
| Solana (SOL) | -2.36 | $81.818693 | $1.3B |
| XRP (XRP) | -2.32 | $1.350144 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,249.73 | $81.818693 | $1B |
| USDG (USDG) | 1,695,602.41 | $0.999786 | $33M |
| Oyster Pearl (PRL) | 265,342.40 | $0.318000 | $54M |
| Uniswap Protocol Token (UNI) | 211,252.22 | $3.121672 | $56M |
| UnitaryStatus Dollar (USDE) | 175,613.39 | $0.999106 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,249.73 | $81.818693 | $1B |
| USDG (USDG) | 1,695,602.41 | $0.999786 | $33M |
| Oyster Pearl (PRL) | 265,342.40 | $0.318000 | $54M |
| Uniswap Protocol Token (UNI) | 211,252.22 | $3.121672 | $56M |
| UnitaryStatus Dollar (USDE) | 175,613.39 | $0.999106 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,202,249.73 | $81.818693 | $1B |
| USDG (USDG) | 1,695,602.41 | $0.999786 | $33M |
| Oyster Pearl (PRL) | 265,342.40 | $0.318000 | $54M |
| Uniswap Protocol Token (UNI) | 211,252.22 | $3.121672 | $56M |
| UnitaryStatus Dollar (USDE) | 175,613.39 | $0.999106 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,692,898.59 | $23.382765 | $9M |
| PAX Gold (PAXG) | 67,271,634.60 | $4,526.715021 | $123M |
| Solana (SOL) | 9,240,773.38 | $81.818693 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,081.17 | $0.999106 | $35M |
| Condensate (RAIN) | 3,072,423.06 | $0.007681 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035103 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035103 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007650 | $13M |
| Amp (AMP) | -99.92 | $0.000890 | $5M |
| Triaconta (TRIA) | -99.31 | $0.035103 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.59 | $0.035103 | $8M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -93.31 | $0.066711 | $4M |
| Meme (MEME) | -92.97 | $0.000558 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:28 | LUNA | The volume of the coin traded at 0,061455 , with a decrease of %-5,45, was 5.417.269 . |
| 21:28 | RSR | The volume of the coin traded at 0,00167 , with a decrease of %-5,35, was 1.404.766 . |
| 21:28 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 21:28 | AGRS | The volume of the coin traded at 0,414469 , with a decrease of %-4,52, was 15.131 . |
| 21:28 | NEO | The volume of the coin traded at 2,71 , with a decrease of %-5,18, was 1.830.009 . |