cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.227789 |
% Change (24 hours) | -2.44 |
Volume (24 hours) | $ 153.66M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 4,783,756,114 |
Total Amount in Circulation | 525,558,798 ICP |
Close | $ 9.102228 |
High | $ 10.144657 |
Low | $ 8.885697 |
Open | $ 9.330017 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 9.330017 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.69M |
RSI (9) Indicator | 59.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 153.66M |
Moving Average (9) | 8.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.50 |
CCI (20) Indicator | 130.42 |
Stochastic Oscilator (5-1) Indicator | 70.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.03 |
Stochastic Oscilator (21-1) Indicator | 81.03 |
SAR Indicator | 7.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 43.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 8.22B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.07B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 28.47B | 136.18K | |
4 | OKEX | China | 297 | 0 | 5.09B | 0 | |
5 | Kucoin | China | 534 | 0 | 1.57B | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 451.21M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 902.82M | 0 | |
8 | Bibox | Estonia | 107 | 0 | 296.50M | 0 | |
9 | ZB | China | 63 | 0 | 4.32M | 0 | |
10 | LBank | China | 138 | 0 | 1.78B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.62B | 0 | |
15 | Gateio | U.S.A | 844 | 0 | 4.81B | 0 | |
16 | LAToken | 68 | 0 | 693.44M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 25.17M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 14.27M | 0 | |
19 | bybit | 59 | 0 | 6.12B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 25.17M | 0 | ||
23 | xtpub | 174 | 0 | 2.95B | 0 | ||
24 | mexc | 0 | 0 | 2.47B | 0 | ||
25 | whitebit | 0 | 0 | 5.94B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
27 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 323.26M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 4.01B | 0 | |
30 | HitBTC | United Kingdom | 590 | 0 | 245.46M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000898 | $545.6B |
Bitcoin (BTC) | -1.15 | $89,752.44 | $22.3B |
Ethereum (ETH) | -2.29 | $3,079.37 | $14.3B |
Solana (SOL) | 9.46 | $235.786374 | $6.4B |
XRP (XRP) | -10.27 | $1.046577 | $6.3B |
Dogecoin (DOGE) | -1.16 | $0.361793 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
Cardano (ADA) | -5.71 | $0.714307 | $1.4B |
Stellar (XLM) | -9.38 | $0.19359 | $1.4B |
Binance Coin (BNB) | -1.15 | $618.10 | $883.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 60.67 | $0.018035 | $2M |
MANTRA DAO (OM) | 55.04 | $3.604825 | $625M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,130,339.38 | $27.413467 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,742.76 | $235.786374 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,099,425.33 | $0.433991 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,130,339.38 | $27.413467 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,742.76 | $235.786374 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,099,425.33 | $0.433991 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,130,339.38 | $27.413467 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,755,742.76 | $235.786374 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,099,425.33 | $0.433991 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,957,115.14 | $52.285508 | $7M |
Goldmaxcoin (GOLDM) | 128,100,214.55 | $27.413467 | $11M |
PAX Gold (PAXG) | 38,288,564.74 | $2,576.444251 | $7M |
Solana (SOL) | 26,630,391.73 | $235.786374 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -28.33 | $0.096400 | $520M |
district0x (DNT) | -14.49 | $0.060800 | $34M |
VITE (VITE) | -13.53 | $0.012320 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $85M |
ALTcoin (ALT) | -98.89 | $0.112058 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $85M |
ALTcoin (ALT) | -98.89 | $0.112058 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008327 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004759 | $85M |
ALTcoin (ALT) | -98.89 | $0.112058 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003839 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:48 | ICX | The volume of the coin traded at 0,1558 , with a decrease of %-3,37, was 965.409 . |
23:48 | AMP | The volume of the coin traded at 0,004759 , with a decrease of %-9,29, was 51.082.822 . |
23:48 | XAI | The volume of the coin traded at 0,232019 , with a decrease of %-3,26, was 19.001.079 . |
23:48 | QNT | The volume of the coin traded at 79,084754 , with a decrease of %-11,73, was 32.863.540 . |
23:48 | STG | The volume of the coin traded at 0,310496 , with a decrease of %-4,17, was 985.905 . |