|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.007049 |
| % Change (24 hours) | 0.30 |
| Volume (24 hours) | $ 15.86M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,298,583,603 |
| Total Amount in Circulation | 552,048,537 ICP |
| Close | $ 2.352300 |
| High | $ 2.383190 |
| Low | $ 2.328591 |
| Open | $ 2.345251 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.345251 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 794.97K |
| RSI (9) Indicator | 35.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -109.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.86M |
| Moving Average (9) | 2.41 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.73 |
| CCI (20) Indicator | -135.82 |
| Stochastic Oscilator (5-1) Indicator | 7.35 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.16 |
| Stochastic Oscilator (21-1) Indicator | 1.55 |
| SAR Indicator | 2.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 413.72M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 514.60M | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 3.84B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 923.37M | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 680.98M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 63.18M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 965.86M | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 829.18M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 854.28M | 0 |
| 16 | LAToken | 63 | 0 | 81.08M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 3.73M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 5.40M | 0 |
| 19 | bybit | 57 | 0 | 948.89M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 3.73M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.94B | 0 | ||
| 24 | mexc | 0 | 0 | 549.57M | 0 | ||
| 25 | whitebit | 0 | 0 | 746.46M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 580.94M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 156.09M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 608.80M | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 41.59M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.42 | $78,747.52 | $7.5B |
| Ethereum (ETH) | 0.93 | $2,327.98 | $3.1B |
| ZCash (ZEC) | 5.27 | $393.729941 | $2.1B |
| USD Coin (USDC) | 0 | $0.999820 | $1.2B |
| Solana (SOL) | 0.48 | $84.363204 | $616.4M |
| XRP (XRP) | 0.36 | $1.396918 | $587.6M |
| TRON | 1.77 | $0.337679 | $473.2M |
| Dogecoin (DOGE) | -0.01 | $0.108707 | $344.0M |
| Biocoin (BIO) | -10.28 | $0.057757 | $321.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,238.41 | $84.363204 | $616M |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $15M |
| Everest (ID) | 792,479.77 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,280.26 | $3.240246 | $39M |
| Oyster Pearl (PRL) | 205,993.49 | $0.246900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,238.41 | $84.363204 | $616M |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $15M |
| Everest (ID) | 792,479.77 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,280.26 | $3.240246 | $39M |
| Oyster Pearl (PRL) | 205,993.49 | $0.246900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,238.41 | $84.363204 | $616M |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $15M |
| Everest (ID) | 792,479.77 | $0.030990 | $3M |
| Uniswap Protocol Token (UNI) | 219,280.26 | $3.240246 | $39M |
| Oyster Pearl (PRL) | 205,993.49 | $0.246900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,527,323.95 | $22.945380 | $5M |
| PAX Gold (PAXG) | 68,563,574.91 | $4,613.649685 | $20M |
| Solana (SOL) | 9,528,158.90 | $84.363204 | $616M |
| UnitaryStatus Dollar (USDE) | 5,775,005.51 | $0.999093 | $31M |
| Condensate (RAIN) | 3,025,900.00 | $0.007565 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007668 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124928 | $116M |
| Triaconta (TRIA) | -99.17 | $0.042246 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007668 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124928 | $116M |
| Triaconta (TRIA) | -99.17 | $0.042246 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007668 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124928 | $116M |
| Triaconta (TRIA) | -99.17 | $0.042246 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124928 | $116M |
| Nervos Network (CKB) | -99.43 | $0.001495 | $2M |
| Triaconta (TRIA) | -98.30 | $0.042246 | $10M |
| Meme (MEME) | -92.91 | $0.000563 | $3M |
| HyperionX (TREE) | -92.84 | $0.071341 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 122.716.517, . |
| 18:16 | VET | VET was trading at , %-0,1 above yesterday's price. The trading volume is at 2.104.300, . |
| 18:16 | BTC | BTC was trading at , %0,42 above yesterday's price. The trading volume is at 2.883.085.482, . |
| 18:16 | XTZ | XTZ was trading at , %-1,37 above yesterday's price. The trading volume is at 1.332.557, . |
| 18:16 | ZEC | ZEC was trading at , %5,27 above yesterday's price. The trading volume is at 150.823.031, . |