Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000626 |
% Change (24 hours) | -2.16 |
Volume (24 hours) | $ 46.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 283,708,805 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.028371 |
High | $ 0.031126 |
Low | $ 0.028241 |
Open | $ 0.028997 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028997 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.69M |
RSI (9) Indicator | 59.92 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 71.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.80M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.86 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 86.26 |
CCI (20) Indicator | 87.47 |
Stochastic Oscilator (5-1) Indicator | 69.57 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.57 |
Stochastic Oscilator (21-1) Indicator | 69.57 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 27.99B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.64B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.72B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.91B | 3.51M |
5 | xtpub | 173 | 1 | 4.76B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.69B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 1.18M | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 325.03M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 157.48M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.94B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 2.00B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 442.61M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 612.69M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 552.79M | 0 |
17 | LAToken | 68 | 0 | 198.90M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.50M | 0 |
19 | bybit | 59 | 0 | 5.22B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 651.37M | 0 | ||
22 | binanceusa | 92 | 0 | 18.50M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 63.22M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 156.02M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.63B | 0 | ||
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 6.04B | 0 | ||
30 | whitebit | 0 | 0 | 2.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -3.43 | $100,975.87 | $25.9B |
Ethereum (ETH) | -3.51 | $2,417.27 | $16.5B |
XRP (XRP) | 3.17 | $2.450198 | $7.5B |
Solana (SOL) | -2.47 | $168.474787 | $4.8B |
Dogecoin (DOGE) | -4.73 | $0.220740 | $3.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
TrumpCoin (TRUMP) | -7.83 | $12.701859 | $1.6B |
Cardano (ADA) | -3.96 | $0.781455 | $1.4B |
TRON | 2.54 | $0.269393 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,159,668.32 | $15.573438 | $10M |
Solana (SOL) | 14,830,427.03 | $168.474787 | $5B |
Everest (ID) | 5,882,429.48 | $0.230007 | $18M |
Render Token (RNDR) | 1,732,499.90 | $5.028005 | $7M |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $184K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,159,668.32 | $15.573438 | $10M |
Solana (SOL) | 14,830,427.03 | $168.474787 | $5B |
Everest (ID) | 5,882,429.48 | $0.230007 | $18M |
Render Token (RNDR) | 1,732,499.90 | $5.028005 | $7M |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $184K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,159,668.32 | $15.573438 | $10M |
Solana (SOL) | 14,830,427.03 | $168.474787 | $5B |
Everest (ID) | 5,882,429.48 | $0.230007 | $18M |
Render Token (RNDR) | 1,732,499.90 | $5.028005 | $7M |
Inverse Finance (INV) | 685,993.34 | $28.960000 | $184K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,671,781.67 | $45.745548 | $29M |
Goldmaxcoin (GOLDM) | 72,772,976.52 | $15.573438 | $10M |
PAX Gold (PAXG) | 48,125,383.50 | $3,238.363785 | $87M |
Solana (SOL) | 19,027,998.83 | $168.474787 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,449.03 | $1.000900 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.92 | $0.004795 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037244 | $24M |
Amp (AMP) | -99.60 | $0.004399 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.92 | $0.004795 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037244 | $24M |
Amp (AMP) | -99.60 | $0.004399 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.92 | $0.004795 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037244 | $24M |
Amp (AMP) | -99.60 | $0.004399 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008529 | $31M |
Nervos Network (CKB) | -97.83 | $0.005650 | $19M |
Cat Token (CAT) | -95.72 | $0.000010 | $22M |
Düber (DBR) | -93.01 | $0.017852 | $30M |
Hour | Coin | Explanation |
---|---|---|
21:59 | FRED | The volume of the coin traded at 0,008709 , with a decrease of %-6,26, was 5.112.027 . |
21:59 | APEX | The volume of the coin traded at 0,619071 , with a decrease of %-7,15, was 17.551.015 . |
21:59 | BEAM | The volume of the coin traded at 0,008521 , with a decrease of %-7,91, was 20.590.005 . |
21:59 | MIOTA | The volume of the coin traded at 0,23395 , with a decrease of %-6,17, was 28.914.473 . |
21:59 | FET | The volume of the coin traded at 0,800197 , with a decrease of %-6,38, was 95.072.388 . |