|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -1.29 |
| Volume (24 hours) | $ 3.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,482,523 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.007648 |
| High | $ 0.007853 |
| Low | $ 0.007485 |
| Open | $ 0.007748 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007748 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 293.46K |
| RSI (9) Indicator | 30.70 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -67.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.75M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.80 |
| CCI (20) Indicator | -122.81 |
| Stochastic Oscilator (5-1) Indicator | 52.76 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.02 |
| Stochastic Oscilator (21-1) Indicator | 11.01 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 11.03B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.86B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.99B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.56B | 3.51M |
| 5 | xtpub | 169 | 1 | 2.86B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.30B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 155.39M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 107.72M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.84B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 137.79M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 795.88M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 233.88M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 7.21M | 0 |
| 19 | bybit | 57 | 0 | 6.25B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.06M | 0 | ||
| 22 | binanceusa | 91 | 0 | 7.21M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.18M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.43B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 29 | mexc | 0 | 0 | 2.73B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.14 | $88,488.25 | $19.2B |
| Ethereum (ETH) | -0.57 | $3,004.97 | $9.5B |
| USD Coin (USDC) | 0 | $0.999727 | $3.4B |
| Solana (SOL) | -0.30 | $125.867843 | $2.2B |
| XRP (XRP) | -1.23 | $1.899881 | $1.9B |
| TRON | -1.27 | $0.284082 | $1.1B |
| Dogecoin (DOGE) | 0.47 | $0.132248 | $982.9M |
| Litecoin (LTC) | -0.21 | $76.97 | $734.8M |
| Binance Coin (BNB) | -0.18 | $857.83 | $664.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,957,461.96 | $0.930036 | $42M |
| Solana (SOL) | 11,079,815.71 | $125.867843 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 738,223.49 | $0.113333 | $13M |
| Uniswap Protocol Token (UNI) | 405,978.29 | $5.997776 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,957,461.96 | $0.930036 | $42M |
| Solana (SOL) | 11,079,815.71 | $125.867843 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 738,223.49 | $0.113333 | $13M |
| Uniswap Protocol Token (UNI) | 405,978.29 | $5.997776 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,957,461.96 | $0.930036 | $42M |
| Solana (SOL) | 11,079,815.71 | $125.867843 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 738,223.49 | $0.113333 | $13M |
| Uniswap Protocol Token (UNI) | 405,978.29 | $5.997776 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,429,669.38 | $24.405126 | $12M |
| PAX Gold (PAXG) | 66,637,006.44 | $4,484.010892 | $210M |
| Solana (SOL) | 14,215,829.81 | $125.867843 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,380.32 | $0.998812 | $64M |
| BEAT Token (BEAT) | 1,057,186.10 | $3.824204 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -33.14 | $0.475130 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $5M |
| Beam (BEAM) | -99.44 | $0.002737 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001577 | $2M |
| Swipe (SXP) | -97.63 | $0.063050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $5M |
| Beam (BEAM) | -99.44 | $0.002737 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001577 | $2M |
| Swipe (SXP) | -97.63 | $0.063050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011519 | $5M |
| Beam (BEAM) | -99.44 | $0.002737 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001577 | $2M |
| Swipe (SXP) | -97.63 | $0.063050 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.49 | $0.002737 | $4M |
| DeepCloud AI (DEEP) | -98.23 | $0.035119 | $7M |
| Gamecredits (GAME) | -95.41 | $0.001577 | $2M |
| HyperionX (TREE) | -89.55 | $0.104100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:25 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 03:25 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 03:25 | CTC | The volume of the coin traded at 0,282393 , with a decrease of %-3,1, was 662.757 . |
| 03:25 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 03:25 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |