Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001013 |
% Change (24 hours) | 3.53 |
Volume (24 hours) | $ 59.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 296,637,738 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.029686 |
High | $ 0.029946 |
Low | $ 0.027520 |
Open | $ 0.028673 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.028673 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 4.72M |
RSI (9) Indicator | 64.91 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | 139.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.56M |
Moving Average (9) | 0.03 |
0.09 | |
Beta Indicator | 10.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.09 |
CCI (20) Indicator | 143.89 |
Stochastic Oscilator (5-1) Indicator | 85.82 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.82 |
Stochastic Oscilator (21-1) Indicator | 80.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 27.30B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.67B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.90B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.81B | 3.51M |
5 | xtpub | 173 | 1 | 4.26B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 492.78K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.12B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 382.86M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 107.82M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.85B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.61B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 415.70M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 567.38M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 538.09M | 0 |
17 | LAToken | 68 | 0 | 341.73M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.32M | 0 |
19 | bybit | 59 | 0 | 4.84B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 907.28M | 0 | ||
22 | binanceusa | 92 | 0 | 14.32M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 130.03M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 3.41B | 0 | ||
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 5.20B | 0 | ||
30 | whitebit | 0 | 0 | 1.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.88 | $103,869.58 | $19.3B |
Ethereum (ETH) | 0.19 | $2,417.39 | $18.9B |
Solana (SOL) | 3.84 | $172.781753 | $5.1B |
XRP (XRP) | 1.39 | $2.401201 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.7B |
Dogecoin (DOGE) | 9.60 | $0.225097 | $2.1B |
TrumpCoin (TRUMP) | 3.81 | $14.439863 | $1.9B |
Binance Coin (BNB) | 4.34 | $661.10 | $1.3B |
TRON | 1.58 | $0.263396 | $973.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 53.61 | $0.169896 | $217M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 45.03 | $0.006626 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,209,561.36 | $172.781753 | $5B |
Everest (ID) | 5,929,205.77 | $0.231836 | $21M |
Render Token (RNDR) | 1,776,847.08 | $5.156700 | $7M |
Validity (VAL) | 607,272.58 | $0.689975 | $26K |
SSVCoin (SSV) | 466,147.24 | $8.993909 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,209,561.36 | $172.781753 | $5B |
Everest (ID) | 5,929,205.77 | $0.231836 | $21M |
Render Token (RNDR) | 1,776,847.08 | $5.156700 | $7M |
Validity (VAL) | 607,272.58 | $0.689975 | $26K |
SSVCoin (SSV) | 466,147.24 | $8.993909 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,209,561.36 | $172.781753 | $5B |
Everest (ID) | 5,929,205.77 | $0.231836 | $21M |
Render Token (RNDR) | 1,776,847.08 | $5.156700 | $7M |
Validity (VAL) | 607,272.58 | $0.689975 | $26K |
SSVCoin (SSV) | 466,147.24 | $8.993909 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,046,529.24 | $46.519896 | $31M |
PAX Gold (PAXG) | 49,656,833.40 | $3,341.415048 | $32M |
Solana (SOL) | 19,514,441.80 | $172.781753 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,215.58 | $1.000341 | $81M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.95 | $0.655295 | $23M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037438 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037438 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037438 | $27M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009051 | $28M |
Nervos Network (CKB) | -97.83 | $0.005634 | $6M |
Düber (DBR) | -92.72 | $0.018589 | $23M |
Orchid Protocol (OXT) | -92.60 | $0.073898 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:32 | KDA | KDA was trading at , %-0,15 above yesterday's price. The trading volume is at 8.222.839, . |
11:32 | OM | OM was trading at , %0,65 above yesterday's price. The trading volume is at 51.478.164, . |
11:32 | FIL | FIL was trading at , %2,56 above yesterday's price. The trading volume is at 61.166.385, . |
11:32 | GLM | GLM was trading at , %2,57 above yesterday's price. The trading volume is at 3.713.119, . |
11:32 | DASH | DASH was trading at , %1,82 above yesterday's price. The trading volume is at 1.035.774, . |