|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,345,771 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006335 |
| High | $ 0.006422 |
| Low | $ 0.006257 |
| Open | $ 0.006321 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.006321 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 140.49K |
| RSI (9) Indicator | 25.04 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -155.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -152.62 |
| CCI (20) Indicator | -146.82 |
| Stochastic Oscilator (5-1) Indicator | 6.87 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.91 |
| Stochastic Oscilator (21-1) Indicator | 2.01 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 3 | 4.59B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.79B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 860.90M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 700.31M | 3.51M |
| 5 | xtpub | 169 | 1 | 2.37B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 887.55M | 122.34K |
| 8 |
|
ZB | China | 40 | 1 | 272.35K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 667.32M | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 66.67M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 152.52M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 840.72M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 358.66M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 45.64M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.17B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 43.59M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.02M | 0 |
| 19 | bybit | 57 | 0 | 918.15M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 12.02M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 759.57M | 0 | ||
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 870.82M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.36 | $66,865.89 | $14.2B |
| Ethereum (ETH) | 0.02 | $2,050.71 | $3.9B |
| USD Coin (USDC) | 0 | $0.999909 | $2.6B |
| TRON | 0.29 | $0.315680 | $2.1B |
| Litecoin (LTC) | 1.73 | $53.25 | $1.6B |
| Dogecoin (DOGE) | 1.01 | $0.091197 | $1.3B |
| Solana (SOL) | 1.16 | $80.080526 | $1.1B |
| XRP (XRP) | 0.19 | $1.316144 | $873.9M |
| Avalanche (AVAX) | 1.19 | $8.860710 | $333.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,049,242.12 | $80.080526 | $1B |
| LightChain (LIGHT) | 4,633,843.22 | $0.159871 | $2M |
| USDG (USDG) | 1,695,884.36 | $0.999952 | $23M |
| Uniswap Protocol Token (UNI) | 214,547.68 | $3.170346 | $58M |
| SSVCoin (SSV) | 118,179.00 | $2.281602 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,049,242.12 | $80.080526 | $1B |
| LightChain (LIGHT) | 4,633,843.22 | $0.159871 | $2M |
| USDG (USDG) | 1,695,884.36 | $0.999952 | $23M |
| Uniswap Protocol Token (UNI) | 214,547.68 | $3.170346 | $58M |
| SSVCoin (SSV) | 118,179.00 | $2.281602 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,049,242.12 | $80.080526 | $1B |
| LightChain (LIGHT) | 4,633,843.22 | $0.159871 | $2M |
| USDG (USDG) | 1,695,884.36 | $0.999952 | $23M |
| Uniswap Protocol Token (UNI) | 214,547.68 | $3.170346 | $58M |
| SSVCoin (SSV) | 118,179.00 | $2.281602 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,909,926.73 | $16.895553 | $6M |
| PAX Gold (PAXG) | 69,129,664.81 | $4,651.741874 | $65M |
| Solana (SOL) | 9,044,459.12 | $80.080526 | $1B |
| Condensate (RAIN) | 2,979,009.15 | $0.007448 | $15M |
| Sp8de (SPX) | 257,205.85 | $0.264253 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.64 | $0.001753 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.64 | $0.001753 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006413 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000950 | $7M |
| Beam (BEAM) | -99.64 | $0.001753 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001753 | $5M |
| Triaconta (TRIA) | -98.90 | $0.027496 | $11M |
| DeepCloud AI (DEEP) | -98.61 | $0.027447 | $3M |
| HyperionX (TREE) | -94.34 | $0.056400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:43 | FLOW | The volume of the coin traded at 0,030734 , with a increase of %4,63, was 2.324.049 . |
| 04:43 | SAND | The volume of the coin traded at 0,076934 , with a increase of %4,46, was 4.808.931 . |
| 04:43 | DYDX | The volume of the coin traded at 0,101053 , with a increase of %5,07, was 8.182.811 . |
| 04:43 | CELO | The volume of the coin traded at 0,083581 , with a increase of %6,, was 2.557.115 . |
| 04:43 | SAGA | The volume of the coin traded at 0,028153 , with a increase of %3,53, was 1.308.939 . |