Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | 0.001419 |
% Change (24 hours) | 7.72 |
Volume (24 hours) | $ 34.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 197,889,214 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.019789 |
High | $ 0.020437 |
Low | $ 0.018091 |
Open | $ 0.018370 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018370 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 3.49M |
RSI (9) Indicator | 41.90 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -14.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.01M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 9.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.40 |
CCI (20) Indicator | -67.43 |
Stochastic Oscilator (5-1) Indicator | 69.50 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.84 |
Stochastic Oscilator (21-1) Indicator | 24.82 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 28.64B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.37B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.39B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.07B | 3.51M |
5 | xtpub | 173 | 1 | 2.73B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 3.05B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 873.58K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 339.13M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 106.67M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.21B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.48B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 349.20M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 588.17M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 546.74M | 0 |
17 | LAToken | 68 | 0 | 402.63M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.39M | 0 |
19 | bybit | 59 | 0 | 4.34B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 479.41M | 0 | ||
22 | binanceusa | 92 | 0 | 16.39M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 29.18M | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.78M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 5.22B | 0 | ||
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.26B | 0 | ||
30 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 7.18 | $82,181.72 | $39.9B |
Ethereum (ETH) | 11.08 | $1,619.64 | $19.1B |
XRP (XRP) | 11.68 | $2.010748 | $6.4B |
Solana (SOL) | 10.44 | $116.248575 | $5.3B |
USD Coin (USDC) | 0 | $0.999900 | $3.5B |
Dogecoin (DOGE) | 9.34 | $0.156895 | $1.8B |
Cardano (ADA) | 10.28 | $0.623330 | $1.0B |
Tether (USDT) | 0.03 | $1.00 | $740.4M |
Binance Coin (BNB) | 5.47 | $579.26 | $729.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Cryptonite (XCN) | 32.87 | $0.011326 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,233,049.22 | $116.248575 | $5B |
Everest (ID) | 4,461,827.68 | $0.174461 | $9M |
Render Token (RNDR) | 1,143,835.19 | $3.319700 | $17M |
Validity (VAL) | 451,689.09 | $0.513232 | $14K |
Aptcoin (APT) | 366,741.21 | $4.640541 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,001,158.22 | $39.795132 | $33M |
PAX Gold (PAXG) | 46,510,411.41 | $3,129.692313 | $95M |
Solana (SOL) | 13,129,397.98 | $116.248575 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,900.23 | $0.998902 | $44M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004296 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026096 | $9M |
Amp (AMP) | -99.68 | $0.003530 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Beam (BEAM) | -98.82 | $0.006336 | $18M |
Nervos Network (CKB) | -98.43 | $0.004079 | $25M |
Orchid Protocol (OXT) | -93.64 | $0.063599 | $3M |
Düber (DBR) | -91.17 | $0.022557 | $22M |
Hour | Coin | Explanation |
---|---|---|
08:54 | ZRX | The volume of the coin traded at 0,234712 , with a increase of %10,22, was 1.056.974 . |
08:54 | FET | The volume of the coin traded at 0,430202 , with a increase of %11,91, was 71.008.773 . |
08:54 | ALGO | The volume of the coin traded at 0,177941 , with a increase of %12,6, was 54.556.156 . |
08:54 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
08:54 | SNT | The volume of the coin traded at 0,020272 , with a increase of %13,87, was 1.043.158 . |