Coin Symbol | ACH |
Coin Name | Alchemy Pay |
24 hours of change | -0.000450 |
% Change (24 hours) | -2.37 |
Volume (24 hours) | $ 24.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 185,143,621 |
Total Amount in Circulation | 10,000,000,000 ACH |
Close | $ 0.018514 |
High | $ 0.019749 |
Low | $ 0.017249 |
Open | $ 0.018965 |
7 Days High | $ 0.000480 |
7 Days Low | $ 0.000453 |
Yesterday Close | $ 0.018965 |
Yesterday High | $ 0.000470 |
Yesterday Low | $ 0.000470 |
Yesterday Open | $ 0.000470 |
30 Days High | $ 0.000494 |
30 Days Low | $ 0.000398 |
52 Days High | $ 0.000494 |
52 Days Low | $ 0.000228 |
High since the New Year | $ 0.000494 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.000228 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 2.16M |
RSI (9) Indicator | 25.55 |
RSI (14) Indicator | 48.36 |
CCI (10) Indicator | -155.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.66M |
Moving Average (9) | 0.02 |
0.09 | |
Beta Indicator | 9.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.25 |
CCI (20) Indicator | -130.68 |
Stochastic Oscilator (5-1) Indicator | 15.98 |
Stochastic Oscilator (5-3) Indicator | 3.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.91 |
Stochastic Oscilator (21-1) Indicator | 5.89 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 22.44B | 19.38M |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.61B | 7.26M |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.19B | 5.95M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 3.51M |
5 | xtpub | 173 | 1 | 1.86B | 751.32K | ||
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 311.96K |
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 122.34K |
8 |
![]() |
ZB | China | 45 | 1 | 873.58K | 18.56 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 792.82M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 291.44M | 0 |
11 |
![]() |
Coinone | South Korea | 74 | 0 | 76.98M | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 580.44 | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.24B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.29M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.27M | 0 |
16 |
![]() |
Bibox | Estonia | 106 | 0 | 543.69M | 0 |
17 | LAToken | 68 | 0 | 162.96M | 0 | ||
18 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.77M | 0 |
19 | bybit | 59 | 0 | 3.42B | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | probit | 117 | 0 | 436.26M | 0 | ||
22 | binanceusa | 92 | 0 | 9.77M | 0 | ||
23 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
24 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.18M | 0 |
25 | huobikorea | 445 | 0 | 0 | 0 | ||
26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
27 | cryptodotcom | 213 | 0 | 4.68B | 0 | ||
28 | ascendex | 0 | 0 | 1.02B | 0 | ||
29 | mexc | 0 | 0 | 3.25B | 0 | ||
30 | whitebit | 0 | 0 | 1.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.09 | $76,974.07 | $28.4B |
Ethereum (ETH) | -6.97 | $1,466.09 | $14.9B |
XRP (XRP) | -2.77 | $1.808367 | $5.2B |
Solana (SOL) | -2.52 | $105.891213 | $4.4B |
USD Coin (USDC) | 0 | $0.999902 | $2.6B |
Dogecoin (DOGE) | -3.25 | $0.144265 | $1.7B |
Cardano (ADA) | -2.57 | $0.568201 | $969.0M |
Binance Coin (BNB) | -1.25 | $551.10 | $696.6M |
Tether (USDT) | -0.04 | $1.00 | $606.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 71.61 | $0.070034 | $102M |
V-ID (VIDT) | 45.50 | $0.019683 | $55M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,309.60 | $105.891213 | $4B |
Everest (ID) | 4,210,229.29 | $0.164624 | $6M |
Render Token (RNDR) | 1,025,717.75 | $2.976923 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 348,427.67 | $4.408875 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,309.60 | $105.891213 | $4B |
Everest (ID) | 4,210,229.29 | $0.164624 | $6M |
Render Token (RNDR) | 1,025,717.75 | $2.976923 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 348,427.67 | $4.408875 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,321,309.60 | $105.891213 | $4B |
Everest (ID) | 4,210,229.29 | $0.164624 | $6M |
Render Token (RNDR) | 1,025,717.75 | $2.976923 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 348,427.67 | $4.408875 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 357,054,529.29 | $37.490736 | $31M |
PAX Gold (PAXG) | 45,178,534.66 | $3,040.070326 | $42M |
Solana (SOL) | 11,959,603.30 | $105.891213 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,102.79 | $0.998591 | $66M |
FREDEnergy (FRED) | 912,344.93 | $0.002920 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.61 | $0.074821 | $22M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.52 | $0.031586 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004061 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024523 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004061 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024523 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004061 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024523 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.93 | $0.005736 | $12M |
Nervos Network (CKB) | -98.59 | $0.003665 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058096 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:29 | NANO | The volume of the coin traded at 0,740231 , with a decrease of %-5,77, was 744.055 . |
09:29 | MLN | The volume of the coin traded at 8,670377 , with a decrease of %-5,86, was 4.859.892 . |
09:29 | NEAR | The volume of the coin traded at 1,925663 , with a decrease of %-7,48, was 125.563.660 . |
09:29 | PRQ | The volume of the coin traded at 0,0676 , with a decrease of %-12,21, was 661.852 . |
09:29 | MOC | The volume of the coin traded at 0,06195 , with a decrease of %-13,33, was 914.211 . |