All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001288 |
% Change (24 hours) | -3.58 |
Volume (24 hours) | $ 588.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034712 |
High | $ 0.036300 |
Low | $ 0.034045 |
Open | $ 0.036000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 143.97K |
RSI (9) Indicator | 36.11 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -124.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 588.97K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.61 |
CCI (20) Indicator | -112.76 |
Stochastic Oscilator (5-1) Indicator | 2.60 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.98 |
Stochastic Oscilator (21-1) Indicator | 5.00 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.48B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.52B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.32B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 385.40M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 212.54M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 243.65M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 22.94B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.81B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 337.81M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 531.46M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 4.02B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.53B | 0 | ||
24 | mexc | 0 | 0 | 4.91B | 0 | ||
25 | whitebit | 0 | 0 | 1.77B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.21B | 0 |
27 | bingx | 0 | 0 | 395.67M | 0 | ||
28 | bitrue | 0 | 0 | 4.40B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 508.99M | 0 |
30 | bitvavo | 0 | 0 | 430.91M | 0 | ||
31 | coindcx | 0 | 0 | 8.73M | 0 | ||
32 | phemex | 0 | 0 | 137.99M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.99M | 0 | ||
35 | cryptology | 0 | 0 | 29.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.89 | $105,200.30 | $29.6B |
Ethereum (ETH) | -8.08 | $2,540.15 | $21.6B |
Solana (SOL) | -8.65 | $146.225915 | $4.6B |
USD Coin (USDC) | -0.02 | $0.999779 | $3.4B |
XRP (XRP) | -4.96 | $2.141385 | $3.3B |
Dogecoin (DOGE) | -6.29 | $0.177746 | $1.6B |
Binance Coin (BNB) | -2.05 | $653.14 | $857.6M |
Aave (AAVE) | -8.73 | $280.023210 | $854.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -7.48 | $0.635508 | $761.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 17.87 | $0.678762 | $104M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,899.60 | $146.225915 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,174,006.67 | $3.407258 | $17M |
Validity (VAL) | 586,507.29 | $0.666386 | $14K |
Uniswap Protocol Token (UNI) | 501,380.41 | $7.406866 | $594M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,899.60 | $146.225915 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,174,006.67 | $3.407258 | $17M |
Validity (VAL) | 586,507.29 | $0.666386 | $14K |
Uniswap Protocol Token (UNI) | 501,380.41 | $7.406866 | $594M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,871,899.60 | $146.225915 | $5B |
Everest (ID) | 4,210,788.85 | $0.164646 | $9M |
Render Token (RNDR) | 1,174,006.67 | $3.407258 | $17M |
Validity (VAL) | 586,507.29 | $0.666386 | $14K |
Uniswap Protocol Token (UNI) | 501,380.41 | $7.406866 | $594M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,645,835.46 | $52.567823 | $78M |
PAX Gold (PAXG) | 51,333,961.41 | $3,454.268992 | $120M |
Solana (SOL) | 16,515,137.79 | $146.225915 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,096.54 | $1.000493 | $56M |
Sp8de (SPX) | 1,377,431.53 | $1.414725 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.75 | $0.690320 | $61K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024688 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.82 | $0.005814 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024688 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.82 | $0.005814 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004401 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024688 | $18M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.82 | $0.005814 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005814 | $14M |
Nervos Network (CKB) | -98.58 | $0.003701 | $4M |
Bifrost (BFC) | -96.81 | $0.040008 | $4M |
Düber (DBR) | -94.68 | $0.013593 | $17M |
Hour | Coin | Explanation |
---|---|---|
20:48 | AVAX | The volume of the coin traded at 19,184785 , with a decrease of %-9,47, was 215.060.222 . |
20:48 | BNT | The volume of the coin traded at 0,596932 , with a decrease of %-9,96, was 745.082 . |
20:48 | SOL | The volume of the coin traded at 146,225915 , with a decrease of %-8,65, was 3.240.518.546 . |
20:48 | LPT | The volume of the coin traded at 6,92739 , with a decrease of %-13,82, was 30.286.001 . |
20:48 | APEX | The volume of the coin traded at 0,211285 , with a decrease of %-11,61, was 4.376.132 . |