All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.001200 |
% Change (24 hours) | -3.07 |
Volume (24 hours) | $ 715.01K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,950,002 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037900 |
High | $ 0.039600 |
Low | $ 0.037711 |
Open | $ 0.039100 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.039100 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 192.54K |
RSI (9) Indicator | 46.53 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -85.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 715.01K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.51 |
CCI (20) Indicator | -0.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.25 |
Stochastic Oscilator (21-1) Indicator | 40.22 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.52B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 170.97M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 69.95M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 256.46M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 11.51B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 927.88M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.62M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 320.17M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.13B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.88B | 0 | ||
24 | mexc | 0 | 0 | 3.16B | 0 | ||
25 | whitebit | 0 | 0 | 1.67B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 2.40B | 0 |
27 | bingx | 0 | 0 | 206.16M | 0 | ||
28 | bitrue | 0 | 0 | 3.36B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 284.06M | 0 |
30 | bitvavo | 0 | 0 | 220.04M | 0 | ||
31 | coindcx | 0 | 0 | 6.59M | 0 | ||
32 | phemex | 0 | 0 | 122.12M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.07M | 0 | ||
35 | cryptology | 0 | 0 | 22.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.5B |
Bitcoin (BTC) | -0.27 | $103,223.41 | $12.0B |
Ethereum (ETH) | -2.46 | $2,475.34 | $9.8B |
XRP (XRP) | -1.19 | $2.352408 | $2.3B |
Solana (SOL) | -0.88 | $165.998892 | $2.1B |
Dogecoin (DOGE) | -2.88 | $0.214792 | $1.2B |
USD Coin (USDC) | 0 | $0.999900 | $981.6M |
Cardano (ADA) | -2.14 | $0.742838 | $701.3M |
TrumpCoin (TRUMP) | -0.39 | $12.589773 | $686.6M |
TRON | -0.81 | $0.269502 | $482.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpaca Finance (ALPACA) | 33.78 | $0.207764 | $26M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 22.95 | $0.437298 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 21.41 | $1.310582 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,612,478.49 | $165.998892 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,201,455.94 | $0.203381 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,273,779.46 | $42.973757 | $32M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,948,987.07 | $3,226.494069 | $26M |
Solana (SOL) | 18,748,363.02 | $165.998892 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004189 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032487 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:51 | QKC | The volume of the coin traded at 0,007632 , with a decrease of %-2,86, was 762.181 . |
02:51 | CRV | The volume of the coin traded at 0,6744 , with a decrease of %-3,28, was 41.969.850 . |
02:51 | DNT | The volume of the coin traded at 0,0303 , with a decrease of %-9,55, was 548.037 . |
02:51 | MEE | The volume of the coin traded at 0,003712 , with a decrease of %-2,64, was 46.845 . |
02:51 | POLS | The volume of the coin traded at 0,2542 , with a decrease of %-5,02, was 1.294.412 . |