Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000208 |
% Change (24 hours) | -0.61 |
Volume (24 hours) | $ 345.33K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034100 |
High | $ 0.034689 |
Low | $ 0.033825 |
Open | $ 0.034308 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034308 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 24.10K |
RSI (9) Indicator | 32.82 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -124.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 345.33K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.43 |
CCI (20) Indicator | -134.91 |
Stochastic Oscilator (5-1) Indicator | 2.73 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.34 |
Stochastic Oscilator (21-1) Indicator | 1.25 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 893.78M | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 940.06M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.48B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 124.79M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 76.91M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 239.53M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 9.06B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 622.51M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 106.03M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 253.53M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.31B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 1.90B | 0 | ||
25 | whitebit | 0 | 0 | 758.63M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.01B | 0 |
27 | bingx | 0 | 0 | 178.76M | 0 | ||
28 | bitrue | 0 | 0 | 2.15B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 158.24M | 0 |
30 | bitvavo | 0 | 0 | 119.26M | 0 | ||
31 | coindcx | 0 | 0 | 4.28M | 0 | ||
32 | phemex | 0 | 0 | 58.68M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.31M | 0 | ||
35 | cryptology | 0 | 0 | 20.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.52 | $105,534.41 | $9.7B |
Ethereum (ETH) | 0.55 | $2,544.78 | $6.4B |
Solana (SOL) | 2.63 | $149.181066 | $1.9B |
XRP (XRP) | 0.22 | $2.170717 | $1.0B |
USD Coin (USDC) | 0 | $0.999919 | $979.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.10 | $0.175717 | $540.6M |
Binance Coin (BNB) | 0.12 | $647.61 | $354.1M |
Cardano (ADA) | -0.15 | $0.630790 | $244.6M |
TRON | 1.11 | $0.272505 | $226.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MVL (MVL) | 18.06 | $0.004219 | $953K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,132,036.06 | $149.181066 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,132,036.06 | $149.181066 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,077,656.96 | $15.080149 | $3M |
Solana (SOL) | 13,132,036.06 | $149.181066 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,475,334.07 | $53.179921 | $24M |
Goldmaxcoin (GOLDM) | 70,467,887.83 | $15.080149 | $3M |
PAX Gold (PAXG) | 51,778,260.21 | $3,484.165859 | $34M |
Solana (SOL) | 16,848,902.22 | $149.181066 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,312.19 | $1.000011 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -16.56 | $0.333300 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024885 | $6M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024885 | $6M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024885 | $6M |
Amp (AMP) | -99.66 | $0.003740 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005804 | $6M |
Nervos Network (CKB) | -98.56 | $0.003737 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
17:47 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
17:47 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
17:47 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
17:47 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
17:47 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |