All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001303 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,400,951 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.041303 |
High | $ 0.040896 |
Low | $ 0.038901 |
Open | $ 0.040000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.040000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 433.96K |
RSI (9) Indicator | 69.21 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 107.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 134.20 |
CCI (20) Indicator | 173.35 |
Stochastic Oscilator (5-1) Indicator | 78.26 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.12 |
Stochastic Oscilator (21-1) Indicator | 90.57 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.77B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.26B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.26B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 312.35M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 146.78M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 208.07M | 0 |
9 |
![]() |
Binance | Malta | 601 | 0 | 23.09B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 315.05M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 551.27M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 2.48B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 3.74B | 0 | ||
24 | mexc | 0 | 0 | 5.31B | 0 | ||
25 | whitebit | 0 | 0 | 1.62B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 4.80B | 0 |
27 | bingx | 0 | 0 | 303.65M | 0 | ||
28 | bitrue | 0 | 0 | 5.75B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 550.36M | 0 |
30 | bitvavo | 0 | 0 | 714.66M | 0 | ||
31 | coindcx | 0 | 0 | 13.25M | 0 | ||
32 | phemex | 0 | 0 | 208.49M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.97M | 0 | ||
35 | cryptology | 0 | 0 | 48.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.32 | $103,918.07 | $23.0B |
Ethereum (ETH) | 5.13 | $2,603.70 | $15.6B |
XRP (XRP) | -0.14 | $2.560019 | $5.6B |
Solana (SOL) | 3.04 | $177.347550 | $3.5B |
Dogecoin (DOGE) | 3.17 | $0.237116 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000026 | $2.5B |
TrumpCoin (TRUMP) | 2.41 | $13.395357 | $1.3B |
Cardano (ADA) | 0.86 | $0.820651 | $1.0B |
TRON | -1.89 | $0.269703 | $946.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 43.08 | $1.206134 | $301K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,611,480.11 | $177.347550 | $4B |
Everest (ID) | 6,121,630.67 | $0.239360 | $16M |
Render Token (RNDR) | 1,813,267.10 | $5.262391 | $5M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $255K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,611,480.11 | $177.347550 | $4B |
Everest (ID) | 6,121,630.67 | $0.239360 | $16M |
Render Token (RNDR) | 1,813,267.10 | $5.262391 | $5M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $255K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,611,480.11 | $177.347550 | $4B |
Everest (ID) | 6,121,630.67 | $0.239360 | $16M |
Render Token (RNDR) | 1,813,267.10 | $5.262391 | $5M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $255K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,673,178.53 | $47.215694 | $27M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,364,206.84 | $3,254.434207 | $35M |
Solana (SOL) | 20,030,117.99 | $177.347550 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,759.63 | $1.000954 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $30M |
PlatON Network (LAT) | -99.91 | $0.004958 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004440 | $7M |
ALTcoin (ALT) | -99.59 | $0.041735 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $30M |
PlatON Network (LAT) | -99.91 | $0.004958 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004440 | $7M |
ALTcoin (ALT) | -99.59 | $0.041735 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $30M |
PlatON Network (LAT) | -99.91 | $0.004958 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004440 | $7M |
ALTcoin (ALT) | -99.59 | $0.041735 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.27 | $0.009231 | $27M |
Nervos Network (CKB) | -97.70 | $0.005986 | $34M |
Cat Token (CAT) | -94.66 | $0.000013 | $30M |
Düber (DBR) | -93.15 | $0.017493 | $23M |
Hour | Coin | Explanation |
---|---|---|
20:31 | MEME | The volume of the coin traded at 0,00302 , with a increase of %11,39, was 36.599.852 . |
20:31 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
20:31 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |
20:31 | VRA | The volume of the coin traded at 0,002245 , with a increase of %13,88, was 940.375 . |
20:31 | TUT | The volume of the coin traded at 0,033736 , with a increase of %6,21, was 16.240.345 . |