All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.001004 |
% Change (24 hours) | 2.74 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.037613 |
High | $ 0.044384 |
Low | $ 0.036200 |
Open | $ 0.036609 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036609 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.23M |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 111.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.12 |
CCI (20) Indicator | 150.98 |
Stochastic Oscilator (5-1) Indicator | 73.95 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.24 |
Stochastic Oscilator (21-1) Indicator | 85.84 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.31B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.62B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.55B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 245.51M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 43.48M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 326.69M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 21.33B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.41B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 248.85M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 912.47M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.44B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
24 | mexc | 0 | 0 | 3.90B | 0 | ||
25 | whitebit | 0 | 0 | 1.02B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
27 | bingx | 0 | 0 | 451.15M | 0 | ||
28 | bitrue | 0 | 0 | 3.95B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 414.25M | 0 |
30 | bitvavo | 0 | 0 | 295.42M | 0 | ||
31 | coindcx | 0 | 0 | 69.51M | 0 | ||
32 | phemex | 0 | 0 | 284.36M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.57M | 0 | ||
35 | cryptology | 0 | 0 | 28.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.40 | $3,752.66 | $18.4B |
Bitcoin (BTC) | 0.09 | $118,365.40 | $10.6B |
XRP (XRP) | 3.21 | $3.521404 | $4.4B |
Solana (SOL) | 3.11 | $183.064620 | $3.7B |
Dogecoin (DOGE) | 4.88 | $0.254617 | $2.5B |
Litecoin (LTC) | 15.94 | $116.98 | $1.6B |
USD Coin (USDC) | 0 | $0.999961 | $1.4B |
Tezos (XTZ) | 51.08 | $1.166001 | $959.6M |
TRON | -2.52 | $0.317119 | $838.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 51.26 | $1.167389 | $960M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,123,997.74 | $183.169750 | $4B |
Everest (ID) | 4,804,617.67 | $0.187864 | $7M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 719,648.14 | $10.630680 | $328M |
SSVCoin (SSV) | 600,451.48 | $11.584638 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,380,776.37 | $54.324992 | $59M |
PAX Gold (PAXG) | 49,890,055.99 | $3,357.108596 | $17M |
Solana (SOL) | 20,687,696.51 | $183.169750 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,786,393.21 | $1.001063 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003560 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.62 | $0.037820 | $20M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.40 | $0.007904 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007904 | $8M |
Nervos Network (CKB) | -98.10 | $0.004938 | $26M |
Popsicle Finance (ICE) | -95.95 | $0.004961 | $4M |
Orchid Protocol (OXT) | -93.76 | $0.062399 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:06 | RARI | -4,29 is among the crypto currencies that attract attention with its loss of value. |
17:06 | BOMB | -5,89 is among the crypto currencies that attract attention with its loss of value. |
17:06 | Of the 312 cryptocurrencies traded on stock exchanges, 268 are above yesterday's price, 44 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:06 | EURO | EURO is traded at 46,9911 liras in the free market. |
17:06 | USD | The US dollar is traded at 40,3776 liras in the free market. |