All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.002105 |
% Change (24 hours) | 5.85 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.038105 |
High | $ 0.044384 |
Low | $ 0.035023 |
Open | $ 0.036000 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.036000 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 62.14 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | 109.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.36 |
CCI (20) Indicator | 148.81 |
Stochastic Oscilator (5-1) Indicator | 63.10 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.82 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.24B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.48B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.52B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 279.75M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 67 | 0 | 47.99M | 0 | ||
8 |
![]() |
Yobit | Russia | 258 | 0 | 304.57M | 0 |
9 |
![]() |
Binance | Malta | 594 | 0 | 18.17B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.29B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.71M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 910.75M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 2.37B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 212 | 0 | 2.10B | 0 | ||
24 | mexc | 0 | 0 | 3.52B | 0 | ||
25 | whitebit | 0 | 0 | 1.12B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 940.88M | 0 |
27 | bingx | 0 | 0 | 401.53M | 0 | ||
28 | bitrue | 0 | 0 | 3.34B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 344.47M | 0 |
30 | bitvavo | 0 | 0 | 245.82M | 0 | ||
31 | coindcx | 0 | 0 | 46.46M | 0 | ||
32 | phemex | 0 | 0 | 274.56M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 3.40M | 0 | ||
35 | cryptology | 0 | 0 | 26.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.12 | $3,580.52 | $13.2B |
Bitcoin (BTC) | 0.04 | $117,826.89 | $10.2B |
XRP (XRP) | 0.63 | $3.415356 | $4.9B |
Dogecoin (DOGE) | 3.22 | $0.241314 | $3.4B |
Solana (SOL) | -0.09 | $175.897948 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999968 | $1.6B |
Litecoin (LTC) | 10.95 | $111.97 | $1.0B |
TRON | -2.16 | $0.317700 | $974.7M |
Binance Coin (BNB) | -0.12 | $730.88 | $859.2M |
Tether (USDT) | -0.01 | $1.00 | $785.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 41.44 | $0.975299 | $615M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,483,874.32 | $175.897948 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 684,865.70 | $10.116943 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,483,874.32 | $175.897948 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 684,865.70 | $10.116943 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,483,874.32 | $175.897948 | $3B |
Everest (ID) | 4,607,705.66 | $0.180165 | $7M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $2M |
Uniswap Protocol Token (UNI) | 684,865.70 | $10.116943 | $315M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,583,560.46 | $51.511284 | $49M |
PAX Gold (PAXG) | 49,925,307.95 | $3,359.480701 | $17M |
Solana (SOL) | 19,866,395.18 | $175.897948 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,118.76 | $1.001189 | $56M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003432 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003432 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003432 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.035833 | $18M |
Amp (AMP) | -99.63 | $0.004080 | $5M |
Beam (BEAM) | -98.48 | $0.007463 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.60 | $0.007463 | $9M |
Nervos Network (CKB) | -98.30 | $0.004421 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.91 | $0.060896 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:45 | COTI | The volume of the coin traded at 0,062386 , with a increase of %3,86, was 770.777 . |
01:45 | HBAR | The volume of the coin traded at 0,266081 , with a increase of %3,6, was 276.432.028 . |
01:45 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
01:45 | FET | The volume of the coin traded at 0,777455 , with a increase of %3,51, was 49.373.049 . |
01:45 | ENJ | The volume of the coin traded at 0,083113 , with a increase of %3,38, was 1.916.285 . |