All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000152 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.032347 |
High | $ 0.033669 |
Low | $ 0.031800 |
Open | $ 0.032194 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.032194 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 81.52K |
RSI (9) Indicator | 38.90 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -81.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.49 |
CCI (20) Indicator | -115.51 |
Stochastic Oscilator (5-1) Indicator | 1.71 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.70 |
Stochastic Oscilator (21-1) Indicator | 5.70 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.74B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 980.14M | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.91B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 179.63M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 68.85M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 218.99M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 10.87B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 862.02M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 78.87M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 263.29M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.72B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.70B | 0 | ||
24 | mexc | 0 | 0 | 2.45B | 0 | ||
25 | whitebit | 0 | 0 | 652.72M | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 940.54M | 0 |
27 | bingx | 0 | 0 | 217.24M | 0 | ||
28 | bitrue | 0 | 0 | 3.06B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 217.14M | 0 |
30 | bitvavo | 0 | 0 | 159.08M | 0 | ||
31 | coindcx | 0 | 0 | 3.26M | 0 | ||
32 | phemex | 0 | 0 | 85.40M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 1.79M | 0 | ||
35 | cryptology | 0 | 0 | 19.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.16 | $107,361.87 | $14.4B |
Ethereum (ETH) | -0.53 | $2,428.01 | $6.7B |
Solana (SOL) | 1.65 | $143.737146 | $2.4B |
XRP (XRP) | 3.69 | $2.184325 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999847 | $2.0B |
Tether (USDT) | 0 | $1.00 | $548.1M |
Dogecoin (DOGE) | -0.07 | $0.162153 | $449.7M |
Cardano (ADA) | 0.19 | $0.559685 | $325.0M |
Bitcoin Cash (BCH) | 1.14 | $499.06 | $293.2M |
Binance Coin (BNB) | -0.12 | $645.12 | $292.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 68.49 | $0.030715 | $54M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 31.32 | $0.067500 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026081 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005361 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026081 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005364 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026081 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005364 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005364 | $12M |
Nervos Network (CKB) | -98.72 | $0.003324 | $4M |
Bifrost (BFC) | -96.58 | $0.042941 | $2M |
Popsicle Finance (ICE) | -95.74 | $0.005216 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:31 | ZEC | The volume of the coin traded at 37,429523 , with a decrease of %-6,11, was 3.707.860 . |
08:31 | LTO | The volume of the coin traded at 0,016103 , with a decrease of %-16,67, was 635.188 . |
08:31 | ASM | The volume of the coin traded at 0,02027 , with a decrease of %-3,34, was 367.057 . |
08:31 | FLM | The volume of the coin traded at 0,032938 , with a decrease of %-2,28, was 2.275.296 . |
08:31 | OXT | The volume of the coin traded at 0,052681 , with a decrease of %-3,1, was 856.283 . |