Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken indodax Nominex All Exchanges |
All Markets |
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | -0.000095 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 778.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,849,999 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.031700 |
High | $ 0.033195 |
Low | $ 0.031476 |
Open | $ 0.031795 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.031795 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 175.45K |
RSI (9) Indicator | 36.72 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -82.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 778.71K |
Moving Average (9) | 0.03 |
0.22 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.90 |
CCI (20) Indicator | -125.07 |
Stochastic Oscilator (5-1) Indicator | 17.86 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.34 |
Stochastic Oscilator (21-1) Indicator | 4.52 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.90B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.85B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 277.99M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 448.05M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 | cryptodotcom | 213 | 0 | 4.08B | 0 | ||
12 | mexc | 0 | 0 | 3.49B | 0 | ||
13 | whitebit | 0 | 0 | 1.63B | 0 | ||
14 |
![]() |
Bitget | Singapore | 0 | 0 | 3.16B | 0 |
15 | bingx | 0 | 0 | 283.90M | 0 | ||
16 | bitrue | 0 | 0 | 4.87B | 0 | ||
17 |
![]() |
Yobit | Russia | 265 | 0 | 198.54M | 0 |
18 |
![]() |
Binance | Malta | 614 | 0 | 22.51B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 265.98M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 437.21M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
24 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.99 | $82,330.96 | $23.7B |
Ethereum (ETH) | -3.69 | $1,797.64 | $11.4B |
XRP (XRP) | -3.23 | $2.057830 | $4.9B |
Solana (SOL) | -7.21 | $116.312013 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.8B |
Dogecoin (DOGE) | -7.34 | $0.159459 | $1.1B |
Binance Coin (BNB) | -1.77 | $589.90 | $949.4M |
Cardano (ADA) | -3.88 | $0.646240 | $655.0M |
EOS (EOS) | -1.37 | $0.83 | $630.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,238,633.55 | $116.312013 | $5B |
Everest (ID) | 4,837,342.93 | $0.189144 | $8M |
Render Token (RNDR) | 1,127,421.81 | $3.272068 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,429.26 | $5.041395 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,238,633.55 | $116.312013 | $5B |
Everest (ID) | 4,837,342.93 | $0.189144 | $8M |
Render Token (RNDR) | 1,127,421.81 | $3.272068 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,429.26 | $5.041395 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,238,633.55 | $116.312013 | $5B |
Everest (ID) | 4,837,342.93 | $0.189144 | $8M |
Render Token (RNDR) | 1,127,421.81 | $3.272068 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,429.26 | $5.041395 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,722,638.59 | $46.800888 | $17M |
PAX Gold (PAXG) | 46,470,866.27 | $3,127.031320 | $115M |
Solana (SOL) | 13,136,562.87 | $116.312013 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,824.54 | $0.999581 | $86M |
Creditcoin (CTC) | 4,582,692.07 | $0.596221 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
ALTcoin (ALT) | -99.72 | $0.028203 | $11M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006559 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
ALTcoin (ALT) | -99.72 | $0.028203 | $11M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006559 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004259 | $2M |
ALTcoin (ALT) | -99.72 | $0.028203 | $11M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.67 | $0.006559 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006559 | $17M |
Nervos Network (CKB) | -98.29 | $0.004448 | $8M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059227 | $13M |
Orchid Protocol (OXT) | -93.73 | $0.062603 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:10 | DOGE | The volume of the coin traded at 0,159259 , with a decrease of %-7,45, was 691.739.059 . |
00:10 | CTC | The volume of the coin traded at 0,596221 , with a decrease of %-5,15, was 3.821.924 . |
00:10 | SPX | The volume of the coin traded at 0,4504 , with a decrease of %-13,33, was 13.633.464 . |
00:10 | B3 | The volume of the coin traded at 0,00459 , with a decrease of %-9,59, was 5.144.003 . |
00:10 | SNT | The volume of the coin traded at 0,021396 , with a decrease of %-9,22, was 1.210.116 . |