Coinbase Gateio HuobiPro HitBTC biki huobikorea LAToken Yobit Binance Kucoin All Exchanges |
All Markets |
|
Coin Symbol | BLZ |
Coin Name | Bluzelle |
24 hours of change | 0.000384 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 346.70K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,649,048 |
Total Amount in Circulation | 500,000,000 BLZ |
Close | $ 0.034501 |
High | $ 0.034698 |
Low | $ 0.033703 |
Open | $ 0.034117 |
7 Days High | $ 0.132700 |
7 Days Low | $ 0.101900 |
Yesterday Close | $ 0.034117 |
Yesterday High | $ 0.128000 |
Yesterday Low | $ 0.125900 |
Yesterday Open | $ 0.127700 |
30 Days High | $ 0.157700 |
30 Days Low | $ 0.056500 |
52 Days High | $ 0.157700 |
52 Days Low | $ 0.007860 |
High since the New Year | $ 0.157700 |
Low Since New Year | $ 0.007860 |
1 Week Previous Price | $ 0.119000 |
1 Month Previous Price | $ 0.119000 |
1 Year Previous Price | $ 0.035510 |
Christmas Price | $ 0.119000 |
24-hour Direct Volume | $ 59.40K |
RSI (9) Indicator | 34.50 |
RSI (14) Indicator | 62.23 |
CCI (10) Indicator | -105.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 346.70K |
Moving Average (9) | 0.04 |
0.22 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -120.98 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 19.25 |
Stochastic Oscilator (5-3) Indicator | 55.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.51 |
Stochastic Oscilator (21-1) Indicator | 8.14 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.59B | 2.54M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 1.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.33B | 569.71K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 196.83M | 36.57K |
5 | biki | 133 | 2 | 2.11B | 8.77K | ||
6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
7 | LAToken | 68 | 0 | 156.94M | 0 | ||
8 |
![]() |
Yobit | Russia | 265 | 0 | 181.26M | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 14.35B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 898.72M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 154.92M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.38M | 0 |
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
15 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
23 | cryptodotcom | 213 | 0 | 1.66B | 0 | ||
24 | mexc | 0 | 0 | 3.08B | 0 | ||
25 | whitebit | 0 | 0 | 1.03B | 0 | ||
26 |
![]() |
Bitget | Singapore | 0 | 0 | 1.32B | 0 |
27 | bingx | 0 | 0 | 241.19M | 0 | ||
28 | bitrue | 0 | 0 | 3.31B | 0 | ||
29 |
![]() |
BYDFi | Singapore | 0 | 0 | 248.94M | 0 |
30 | bitvavo | 0 | 0 | 240.33M | 0 | ||
31 | coindcx | 0 | 0 | 4.62M | 0 | ||
32 | phemex | 0 | 0 | 82.29M | 0 | ||
33 | wazirx | 0 | 0 | 0 | 0 | ||
34 | bitbns | 0 | 0 | 2.25M | 0 | ||
35 | cryptology | 0 | 0 | 25.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.88 | $107,600.30 | $15.6B |
Ethereum (ETH) | 3.72 | $2,637.50 | $10.9B |
Solana (SOL) | 3.48 | $157.258334 | $3.3B |
XRP (XRP) | 6.95 | $2.318104 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999833 | $1.7B |
TRON | 3.70 | $0.282889 | $955.7M |
Dogecoin (DOGE) | 1.30 | $0.178262 | $842.0M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.54 | $658.53 | $448.2M |
Uniswap Protocol Token (UNI) | 9.45 | $7.857399 | $418.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 51.35 | $0.037979 | $169M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 23.24 | $0.041396 | $119M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,431,913.28 | $16.153455 | $5M |
Solana (SOL) | 13,843,063.22 | $157.258334 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,237,843.92 | $3.592513 | $3M |
Validity (VAL) | 578,361.23 | $0.657132 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,431,913.28 | $16.153455 | $5M |
Solana (SOL) | 13,843,063.22 | $157.258334 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,237,843.92 | $3.592513 | $3M |
Validity (VAL) | 578,361.23 | $0.657132 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,431,913.28 | $16.153455 | $5M |
Solana (SOL) | 13,843,063.22 | $157.258334 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,237,843.92 | $3.592513 | $3M |
Validity (VAL) | 578,361.23 | $0.657132 | $310K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 530,311,077.28 | $55.682674 | $36M |
Goldmaxcoin (GOLDM) | 75,483,333.89 | $16.153455 | $5M |
PAX Gold (PAXG) | 50,886,744.54 | $3,424.175769 | $57M |
Solana (SOL) | 17,761,175.60 | $157.258334 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,758.69 | $1.000262 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037979 | $169M |
Beam (BEAM) | -98.79 | $0.005983 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037979 | $169M |
Beam (BEAM) | -98.79 | $0.005983 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.62 | $0.037979 | $169M |
Beam (BEAM) | -98.79 | $0.005983 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005983 | $8M |
Nervos Network (CKB) | -98.52 | $0.003848 | $4M |
Bifrost (BFC) | -96.40 | $0.045105 | $4M |
Düber (DBR) | -94.40 | $0.014313 | $8M |
Hour | Coin | Explanation |
---|---|---|
19:21 | AERO | The volume of the coin traded at 0,84139 , with a increase of %15,08, was 24.067.357 . |
19:21 | SUPER | The volume of the coin traded at 0,675664 , with a increase of %9,57, was 4.354.657 . |
19:21 | AGLD | The volume of the coin traded at 0,775085 , with a increase of %5,76, was 1.790.309 . |
19:21 | SUSHI | The volume of the coin traded at 0,667538 , with a increase of %7,58, was 9.821.936 . |
19:21 | XRP | The volume of the coin traded at 2,313996 , with a increase of %6,76, was 1.275.091.193 . |